Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0023 USDT |
46,640,334.7400 DPR |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0027 USDT |
29,580,253.1200 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-20 |
0.0022 USDT |
39,550,523.0200 DPR |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0022 USDT |
45,070,964.8700 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0021 USDT |
36,920,863.2000 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
44,290,645.7400 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
41,856,814.3500 DPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0020 USDT |
37,071,229.1100 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0019 USDT |
48,878,795.3000 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0019 USDT |
44,113,014.1300 DPR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0019 USDT |
51,310,955.5500 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0020 USDT |
46,906,999.8400 DPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
19,550,694.8000 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
28,800,771.5000 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
41,463,864.7200 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0021 USDT |
36,682,405.7600 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
35,421,489.8300 DPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0021 USDT |
32,943,771.2600 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0021 USDT |
42,604,535.6300 DPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-03 |
0.0022 USDT |
41,722,533.7800 DPR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0024 USDT |
39,029,946.6100 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0023 USDT |
43,888,010.7500 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0022 USDT |
29,432,451.2600 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0022 USDT |
28,521,000.7300 DPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0022 USDT |
35,691,390.9400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-28 |
0.0022 USDT |
42,975,166.1000 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-27 |
0.0022 USDT |
44,308,998.2800 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0022 USDT |
41,477,214.9900 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0025 USDT |
34,907,595.2600 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0026 USDT |
30,951,890.1700 DPR |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0023 USDT |
41,921,862.9000 DPR |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0020 USDT |
39,858,906.3400 DPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0020 USDT |
23,986,847.2000 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0019 USDT |
51,186,117.4400 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0019 USDT |
44,392,629.6400 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
41,057,366.4400 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0018 USDT |
46,179,578.6500 DPR |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0017 USDT |
51,049,708.5100 DPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-15 |
0.0017 USDT |
30,026,030.6700 DPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0016 USDT |
47,821,573.8800 DPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0015 USDT |
50,936,139.7700 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
47,890,715.1700 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0014 USDT |
56,526,015.5700 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0015 USDT |
34,555,546.8500 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
60,125,227.9500 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
54,473,345.8000 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
50,555,838.1300 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0016 USDT |
64,537,954.8500 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-05 |
0.0015 USDT |
64,931,192.5300 DPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0015 USDT |
39,121,716.9800 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |