Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0037 USDT |
14,603,245.1800 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-30 |
0.0037 USDT |
15,498,326.6500 DPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0037 USDT |
15,378,055.7800 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0037 USDT |
15,558,949.5700 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-27 |
0.0038 USDT |
16,876,233.4700 DPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
21,522,177.0200 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
17,536,998.3400 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0038 USDT |
13,632,759.3200 DPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0038 USDT |
16,567,690.0400 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0038 USDT |
17,468,216.2700 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0038 USDT |
28,926,456.3300 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-20 |
0.0038 USDT |
29,210,723.1500 DPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-19 |
0.0039 USDT |
19,155,669.2600 DPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0039 USDT |
17,714,366.4000 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0040 USDT |
16,462,603.8600 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0040 USDT |
15,258,760.7800 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-15 |
0.0041 USDT |
10,735,725.5300 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0041 USDT |
15,114,786.4000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
15,294,059.0000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0041 USDT |
14,833,654.9200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0042 USDT |
12,471,517.3700 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0042 USDT |
14,331,276.3500 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0042 USDT |
22,301,321.7100 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0041 USDT |
18,469,760.7300 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0041 USDT |
14,613,241.4800 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0041 USDT |
13,503,021.2100 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0040 USDT |
7,286,545.9600 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-04 |
0.0040 USDT |
10,315,611.8400 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-03 |
0.0040 USDT |
16,482,715.5900 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
14,285,983.2400 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0041 USDT |
17,617,848.6200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
14,320,998.2200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0041 USDT |
13,990,369.8100 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0041 USDT |
15,216,342.9400 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0041 USDT |
9,521,931.3600 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0043 USDT |
8,047,140.0000 DPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0042 USDT |
13,576,785.0900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0042 USDT |
16,784,120.4600 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0042 USDT |
8,680,383.4000 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0042 USDT |
21,734,085.1800 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0043 USDT |
20,098,264.3000 DPR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0044 USDT |
17,021,374.4400 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0044 USDT |
22,523,071.7500 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
17,226,271.8000 DPR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0042 USDT |
20,126,166.1000 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-17 |
0.0042 USDT |
19,209,217.1900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0041 USDT |
16,704,626.0900 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0042 USDT |
13,246,228.4200 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0042 USDT |
22,001,757.8900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0041 USDT |
26,455,969.1100 DPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |