Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0029 USDT |
349,575.3200 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0029 USDT |
2,805,137.9000 DPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0030 USDT |
15,533,824.8300 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0030 USDT |
14,569,696.3400 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0030 USDT |
1,416,693.2300 DPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0030 USDT |
13,409,639.3400 DPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0030 USDT |
16,469,472.4600 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-24 |
0.0030 USDT |
14,590,511.9000 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0030 USDT |
21,890,097.7000 DPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-22 |
0.0029 USDT |
16,757,708.4500 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0030 USDT |
28,122,431.4900 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
23,627,247.8700 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0030 USDT |
23,192,690.7500 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
17,066,051.7600 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0031 USDT |
18,103,124.1300 DPR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0033 USDT |
19,571,706.9700 DPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0034 USDT |
20,565,914.2300 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0034 USDT |
15,104,703.2300 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
17,715,666.7600 DPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0036 USDT |
18,985,467.5300 DPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0036 USDT |
14,897,373.6200 DPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0036 USDT |
15,878,009.8400 DPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0036 USDT |
18,704,142.9200 DPR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0037 USDT |
16,452,732.9300 DPR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0037 USDT |
12,592,542.7700 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-06 |
0.0037 USDT |
14,331,661.9800 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0037 USDT |
15,897,376.8500 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0038 USDT |
16,117,333.6800 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0037 USDT |
16,510,704.4700 DPR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0037 USDT |
12,218,178.1500 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-01 |
0.0037 USDT |
20,341,842.9600 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0037 USDT |
14,603,245.1800 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-30 |
0.0037 USDT |
15,498,326.6500 DPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0037 USDT |
15,378,055.7800 DPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0037 USDT |
15,558,949.5700 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-27 |
0.0038 USDT |
16,876,233.4700 DPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
21,522,177.0200 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
17,536,998.3400 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0038 USDT |
13,632,759.3200 DPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0038 USDT |
16,567,690.0400 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0038 USDT |
17,468,216.2700 DPR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-21 |
0.0038 USDT |
28,926,456.3300 DPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-20 |
0.0038 USDT |
29,210,723.1500 DPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-19 |
0.0039 USDT |
19,155,669.2600 DPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0039 USDT |
17,714,366.4000 DPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0040 USDT |
16,462,603.8600 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0040 USDT |
15,258,760.7800 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-15 |
0.0041 USDT |
10,735,725.5300 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0041 USDT |
15,114,786.4000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
15,294,059.0000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |