Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0041 USDT |
14,833,654.9200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0042 USDT |
12,471,517.3700 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0042 USDT |
14,331,276.3500 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0042 USDT |
22,301,321.7100 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0041 USDT |
18,469,760.7300 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0041 USDT |
14,613,241.4800 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0041 USDT |
13,503,021.2100 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0040 USDT |
7,286,545.9600 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-04 |
0.0040 USDT |
10,315,611.8400 DPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-03 |
0.0040 USDT |
16,482,715.5900 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-02 |
0.0041 USDT |
14,285,983.2400 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0041 USDT |
17,617,848.6200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0041 USDT |
14,320,998.2200 DPR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-30 |
0.0041 USDT |
13,990,369.8100 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-29 |
0.0041 USDT |
15,216,342.9400 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-28 |
0.0041 USDT |
9,521,931.3600 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0043 USDT |
8,047,140.0000 DPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0042 USDT |
13,576,785.0900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-25 |
0.0042 USDT |
16,784,120.4600 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0042 USDT |
8,680,383.4000 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0042 USDT |
21,734,085.1800 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0043 USDT |
20,098,264.3000 DPR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-21 |
0.0044 USDT |
17,021,374.4400 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0044 USDT |
22,523,071.7500 DPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
17,226,271.8000 DPR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0042 USDT |
20,126,166.1000 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-17 |
0.0042 USDT |
19,209,217.1900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0041 USDT |
16,704,626.0900 DPR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0042 USDT |
13,246,228.4200 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0042 USDT |
22,001,757.8900 DPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0041 USDT |
26,455,969.1100 DPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0041 USDT |
25,058,618.3200 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
77,526,146.2200 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0041 USDT |
40,991,078.5700 DPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0041 USDT |
78,184,724.8200 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0042 USDT |
68,064,778.6200 DPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0041 USDT |
120,099,345.5000 DPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0041 USDT |
80,717,238.3600 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-05 |
0.0041 USDT |
196,723,188.7700 DPR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
128,262,654.8900 DPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
107,304,383.9500 DPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0044 USDT |
114,527,843.7400 DPR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0044 USDT |
183,588,948.8400 DPR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-30 |
0.0044 USDT |
109,527,488.1400 DPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-29 |
0.0043 USDT |
97,452,312.8500 DPR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0044 USDT |
102,020,550.1700 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-27 |
0.0045 USDT |
133,485,282.4900 DPR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0045 USDT |
48,644,017.6200 DPR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0044 USDT |
116,083,027.9500 DPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0045 USDT |
128,600,133.8300 DPR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |