Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0071 USDT |
208,475,136.8600 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0070 USDT |
206,177,140.1800 DPR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0069 USDT |
148,403,071.5300 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-20 |
0.0068 USDT |
165,656,710.6500 DPR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-19 |
0.0069 USDT |
137,787,434.8000 DPR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-18 |
0.0070 USDT |
226,539,456.4600 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-17 |
0.0068 USDT |
199,501,192.4300 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0068 USDT |
127,012,832.1800 DPR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
237,600,066.9800 DPR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-14 |
0.0068 USDT |
215,691,571.4900 DPR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0067 USDT |
132,466,942.0500 DPR |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-12 |
0.0067 USDT |
267,579,385.4700 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-11 |
0.0066 USDT |
246,093,216.3100 DPR |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0065 USDT |
184,788,474.2800 DPR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-09 |
0.0065 USDT |
176,829,888.9800 DPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0068 USDT |
258,979,722.9600 DPR |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0071 USDT |
208,708,297.9800 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-06 |
0.0072 USDT |
193,296,272.7600 DPR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-05 |
0.0072 USDT |
185,933,323.6400 DPR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0072 USDT |
169,438,648.6200 DPR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0072 USDT |
181,659,043.9100 DPR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-02 |
0.0073 USDT |
212,631,074.4900 DPR |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-05-01 |
0.0073 USDT |
218,376,142.7700 DPR |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-30 |
0.0073 USDT |
139,630,481.5300 DPR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0074 USDT |
136,015,096.0700 DPR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-28 |
0.0074 USDT |
123,977,225.8100 DPR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0075 USDT |
102,386,965.7100 DPR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0076 USDT |
122,470,884.7300 DPR |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-25 |
0.0079 USDT |
82,259,839.2800 DPR |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-24 |
0.0081 USDT |
101,611,151.3600 DPR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0083 USDT |
138,858,207.4000 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0077 USDT |
110,200,190.2500 DPR |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-21 |
0.0076 USDT |
160,503,149.0400 DPR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0076 USDT |
123,237,253.5000 DPR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-19 |
0.0079 USDT |
128,958,088.6700 DPR |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-18 |
0.0080 USDT |
150,658,880.6100 DPR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0083 USDT |
113,732,865.4200 DPR |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0082 USDT |
98,031,723.5500 DPR |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0080 USDT |
116,500,535.5000 DPR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0081 USDT |
86,395,500.1100 DPR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0080 USDT |
41,328,621.9200 DPR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-12 |
0.0078 USDT |
98,693,320.8100 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-11 |
0.0078 USDT |
94,026,220.2400 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-10 |
0.0079 USDT |
125,270,224.7900 DPR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-09 |
0.0079 USDT |
146,847,377.6500 DPR |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-08 |
0.0078 USDT |
120,866,742.5700 DPR |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-07 |
0.0079 USDT |
199,262,408.8600 DPR |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0080 USDT |
102,833,846.1200 DPR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-05 |
0.0081 USDT |
182,059,305.5900 DPR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-04 |
0.0081 USDT |
116,436,524.9900 DPR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |