Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0046 USDT |
123,727,967.7500 DPR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0048 USDT |
78,907,731.2800 DPR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-21 |
0.0047 USDT |
86,572,367.0600 DPR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0046 USDT |
90,534,714.2500 DPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-19 |
0.0047 USDT |
109,480,717.9000 DPR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-18 |
0.0048 USDT |
83,819,974.8600 DPR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0048 USDT |
84,850,417.2300 DPR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0050 USDT |
229,015,864.1300 DPR |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0050 USDT |
314,064,190.0800 DPR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0051 USDT |
123,675,456.7100 DPR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0053 USDT |
136,873,711.0200 DPR |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-12 |
0.0054 USDT |
152,161,946.6700 DPR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0054 USDT |
124,412,267.0800 DPR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-10 |
0.0057 USDT |
74,898,359.3100 DPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0057 USDT |
97,136,275.6900 DPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
116,259,433.6600 DPR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0057 USDT |
92,927,262.5400 DPR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-06 |
0.0057 USDT |
145,691,011.0900 DPR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-05 |
0.0058 USDT |
110,099,083.7600 DPR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-04 |
0.0058 USDT |
131,860,605.9300 DPR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-03 |
0.0061 USDT |
109,362,883.7100 DPR |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-02 |
0.0061 USDT |
151,386,239.7800 DPR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-01 |
0.0062 USDT |
95,657,069.8800 DPR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-31 |
0.0064 USDT |
113,708,403.1500 DPR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-30 |
0.0066 USDT |
106,243,016.3000 DPR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0068 USDT |
112,138,446.0500 DPR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-28 |
0.0069 USDT |
247,348,468.3800 DPR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-27 |
0.0070 USDT |
238,703,909.3500 DPR |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-05-26 |
0.0071 USDT |
190,263,697.8600 DPR |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-25 |
0.0070 USDT |
164,540,563.5300 DPR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-24 |
0.0071 USDT |
135,027,267.2500 DPR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-23 |
0.0071 USDT |
208,475,136.8600 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0070 USDT |
206,177,140.1800 DPR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0069 USDT |
148,403,071.5300 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-05-20 |
0.0068 USDT |
165,656,710.6500 DPR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-19 |
0.0069 USDT |
137,787,434.8000 DPR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-18 |
0.0070 USDT |
226,539,456.4600 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-17 |
0.0068 USDT |
199,501,192.4300 DPR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0068 USDT |
127,012,832.1800 DPR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
237,600,066.9800 DPR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-14 |
0.0068 USDT |
215,691,571.4900 DPR |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0067 USDT |
132,466,942.0500 DPR |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-12 |
0.0067 USDT |
267,579,385.4700 DPR |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-11 |
0.0066 USDT |
246,093,216.3100 DPR |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0065 USDT |
184,788,474.2800 DPR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-09 |
0.0065 USDT |
176,829,888.9800 DPR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0068 USDT |
258,979,722.9600 DPR |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0071 USDT |
208,708,297.9800 DPR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-06 |
0.0072 USDT |
193,296,272.7600 DPR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-05 |
0.0072 USDT |
185,933,323.6400 DPR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |