Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0072 USDT |
169,438,648.6200 DPR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0072 USDT |
181,659,043.9100 DPR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-02 |
0.0073 USDT |
212,631,074.4900 DPR |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-05-01 |
0.0073 USDT |
218,376,142.7700 DPR |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-30 |
0.0073 USDT |
139,630,481.5300 DPR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-29 |
0.0074 USDT |
136,015,096.0700 DPR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-28 |
0.0074 USDT |
123,977,225.8100 DPR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0075 USDT |
102,386,965.7100 DPR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0076 USDT |
122,470,884.7300 DPR |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-25 |
0.0079 USDT |
82,259,839.2800 DPR |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-24 |
0.0081 USDT |
101,611,151.3600 DPR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0083 USDT |
138,858,207.4000 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0077 USDT |
110,200,190.2500 DPR |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-21 |
0.0076 USDT |
160,503,149.0400 DPR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0076 USDT |
123,237,253.5000 DPR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-19 |
0.0079 USDT |
128,958,088.6700 DPR |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-18 |
0.0080 USDT |
150,658,880.6100 DPR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0083 USDT |
113,732,865.4200 DPR |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-16 |
0.0082 USDT |
98,031,723.5500 DPR |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0080 USDT |
116,500,535.5000 DPR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0081 USDT |
86,395,500.1100 DPR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0080 USDT |
41,328,621.9200 DPR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-12 |
0.0078 USDT |
98,693,320.8100 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-11 |
0.0078 USDT |
94,026,220.2400 DPR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-04-10 |
0.0079 USDT |
125,270,224.7900 DPR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-09 |
0.0079 USDT |
146,847,377.6500 DPR |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-08 |
0.0078 USDT |
120,866,742.5700 DPR |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-07 |
0.0079 USDT |
199,262,408.8600 DPR |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0080 USDT |
102,833,846.1200 DPR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-05 |
0.0081 USDT |
182,059,305.5900 DPR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-04 |
0.0081 USDT |
116,436,524.9900 DPR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-03 |
0.0082 USDT |
52,890,434.4700 DPR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0082 USDT |
113,510,677.0600 DPR |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0083 USDT |
145,618,938.7700 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-31 |
0.0083 USDT |
182,723,487.2100 DPR |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-30 |
0.0082 USDT |
172,603,251.5400 DPR |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0084 USDT |
146,337,071.2600 DPR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0085 USDT |
170,035,310.1000 DPR |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0087 USDT |
119,537,189.0000 DPR |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0087 USDT |
106,263,366.6400 DPR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0087 USDT |
95,605,186.8600 DPR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0090 USDT |
49,860,599.1100 DPR |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-23 |
0.0089 USDT |
149,828,818.9900 DPR |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-22 |
0.0089 USDT |
148,437,831.6700 DPR |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0092 USDT |
129,785,946.9700 DPR |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0093 USDT |
123,971,262.9900 DPR |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0095 USDT |
138,299,428.8600 DPR |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-03-18 |
0.0101 USDT |
147,038,922.9700 DPR |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0106 USDT |
89,320,846.5400 DPR |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-16 |
0.0105 USDT |
118,112,379.7900 DPR |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |