Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0082 USDT |
52,890,434.4700 DPR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0082 USDT |
113,510,677.0600 DPR |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0083 USDT |
145,618,938.7700 DPR |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-31 |
0.0083 USDT |
182,723,487.2100 DPR |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-30 |
0.0082 USDT |
172,603,251.5400 DPR |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0084 USDT |
146,337,071.2600 DPR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0085 USDT |
170,035,310.1000 DPR |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-27 |
0.0087 USDT |
119,537,189.0000 DPR |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-26 |
0.0087 USDT |
106,263,366.6400 DPR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0087 USDT |
95,605,186.8600 DPR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0090 USDT |
49,860,599.1100 DPR |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-23 |
0.0089 USDT |
149,828,818.9900 DPR |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-22 |
0.0089 USDT |
148,437,831.6700 DPR |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0092 USDT |
129,785,946.9700 DPR |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0093 USDT |
123,971,262.9900 DPR |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0095 USDT |
138,299,428.8600 DPR |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-03-18 |
0.0101 USDT |
147,038,922.9700 DPR |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0106 USDT |
89,320,846.5400 DPR |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-16 |
0.0105 USDT |
118,112,379.7900 DPR |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-03-15 |
0.0105 USDT |
123,380,833.0300 DPR |
0.0106 USDT |
0.0104 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-03-14 |
0.0107 USDT |
73,498,937.5300 DPR |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-13 |
0.0105 USDT |
95,967,971.7700 DPR |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-12 |
0.0094 USDT |
179,539,407.1300 DPR |
0.0086 USDT |
0.0086 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0089 USDT |
170,942,751.9400 DPR |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0092 USDT |
183,428,575.5000 DPR |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-09 |
0.0096 USDT |
149,181,453.1900 DPR |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-08 |
0.0100 USDT |
116,264,864.2500 DPR |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0103 USDT |
86,310,159.8900 DPR |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0103 USDT |
73,538,052.0800 DPR |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0101 USDT |
102,659,136.8300 DPR |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0100 USDT |
78,253,637.8100 DPR |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0101 USDT |
150,789,090.1400 DPR |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0104 USDT |
89,550,157.1000 DPR |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0107 USDT |
86,526,581.7000 DPR |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-02-28 |
0.0109 USDT |
80,185,261.3000 DPR |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0111 USDT |
103,089,853.8800 DPR |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-02-26 |
0.0109 USDT |
95,748,285.9400 DPR |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-25 |
0.0105 USDT |
73,750,574.6800 DPR |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-24 |
0.0107 USDT |
75,697,572.4600 DPR |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0115 USDT |
67,086,981.8700 DPR |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-08-22 |
0.0197 USDT |
4,537,497.0800 DPR |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0200 USDT |
27,068,797.0800 DPR |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-08-20 |
0.0204 USDT |
28,268,254.0200 DPR |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0206 USDT |
25,848,378.9900 DPR |
0.0218 USDT |
0.0163 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0216 USDT |
15,045,612.5800 DPR |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-08-17 |
0.0218 USDT |
19,557,595.1700 DPR |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-08-16 |
0.0219 USDT |
16,624,952.1100 DPR |
0.0222 USDT |
0.0213 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-08-15 |
0.0219 USDT |
32,164,496.2000 DPR |
0.0219 USDT |
0.0213 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-08-14 |
0.0223 USDT |
14,279,264.5600 DPR |
0.0228 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-08-13 |
0.0229 USDT |
25,641,133.8500 DPR |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |