Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0107 USDT |
73,498,937.5300 DPR |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-13 |
0.0105 USDT |
95,967,971.7700 DPR |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-12 |
0.0094 USDT |
179,539,407.1300 DPR |
0.0086 USDT |
0.0086 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0089 USDT |
170,942,751.9400 DPR |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0092 USDT |
183,428,575.5000 DPR |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-09 |
0.0096 USDT |
149,181,453.1900 DPR |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-08 |
0.0100 USDT |
116,264,864.2500 DPR |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0103 USDT |
86,310,159.8900 DPR |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0103 USDT |
73,538,052.0800 DPR |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0101 USDT |
102,659,136.8300 DPR |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0100 USDT |
78,253,637.8100 DPR |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0101 USDT |
150,789,090.1400 DPR |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-02 |
0.0104 USDT |
89,550,157.1000 DPR |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0107 USDT |
86,526,581.7000 DPR |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-02-28 |
0.0109 USDT |
80,185,261.3000 DPR |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0111 USDT |
103,089,853.8800 DPR |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-02-26 |
0.0109 USDT |
95,748,285.9400 DPR |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-25 |
0.0105 USDT |
73,750,574.6800 DPR |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-24 |
0.0107 USDT |
75,697,572.4600 DPR |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0115 USDT |
67,086,981.8700 DPR |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-08-22 |
0.0197 USDT |
4,537,497.0800 DPR |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0200 USDT |
27,068,797.0800 DPR |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-08-20 |
0.0204 USDT |
28,268,254.0200 DPR |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0206 USDT |
25,848,378.9900 DPR |
0.0218 USDT |
0.0163 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0216 USDT |
15,045,612.5800 DPR |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-08-17 |
0.0218 USDT |
19,557,595.1700 DPR |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-08-16 |
0.0219 USDT |
16,624,952.1100 DPR |
0.0222 USDT |
0.0213 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-08-15 |
0.0219 USDT |
32,164,496.2000 DPR |
0.0219 USDT |
0.0213 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-08-14 |
0.0223 USDT |
14,279,264.5600 DPR |
0.0228 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-08-13 |
0.0229 USDT |
25,641,133.8500 DPR |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-08-12 |
0.0227 USDT |
36,763,918.8900 DPR |
0.0228 USDT |
0.0222 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-08-11 |
0.0228 USDT |
37,553,983.7700 DPR |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-08-10 |
0.0227 USDT |
23,738,005.0000 DPR |
0.0228 USDT |
0.0197 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-08-09 |
0.0232 USDT |
18,856,168.3200 DPR |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-08-08 |
0.0237 USDT |
13,223,090.9000 DPR |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-08-07 |
0.0236 USDT |
19,379,133.8300 DPR |
0.0233 USDT |
0.0230 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-08-06 |
0.0229 USDT |
16,880,797.6000 DPR |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-08-05 |
0.0228 USDT |
18,810,198.5500 DPR |
0.0226 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-08-04 |
0.0226 USDT |
21,498,624.8600 DPR |
0.0232 USDT |
0.0217 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-08-03 |
0.0235 USDT |
22,472,548.4700 DPR |
0.0239 USDT |
0.0195 USDT |
0.0240 USDT |
0.0233 USDT |
| 2022-08-02 |
0.0238 USDT |
36,032,899.4600 DPR |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-08-01 |
0.0241 USDT |
24,143,699.6500 DPR |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-07-31 |
0.0241 USDT |
26,754,475.1700 DPR |
0.0244 USDT |
0.0228 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-07-30 |
0.0242 USDT |
16,954,081.4300 DPR |
0.0244 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-07-29 |
0.0242 USDT |
25,399,193.1500 DPR |
0.0242 USDT |
0.0229 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-07-28 |
0.0240 USDT |
13,071,977.0000 DPR |
0.0243 USDT |
0.0189 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-07-27 |
0.0238 USDT |
25,851,275.1400 DPR |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-07-26 |
0.0239 USDT |
19,840,467.6400 DPR |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-25 |
0.0246 USDT |
22,710,750.4400 DPR |
0.0248 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-07-24 |
0.0247 USDT |
26,053,026.1300 DPR |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |