Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0243 USDT |
28,101,258.3000 DPR |
0.0245 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-07-22 |
0.0244 USDT |
18,001,951.5700 DPR |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-07-21 |
0.0239 USDT |
20,018,536.5700 DPR |
0.0242 USDT |
0.0232 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-07-20 |
0.0246 USDT |
23,022,924.8700 DPR |
0.0250 USDT |
0.0241 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-07-19 |
0.0249 USDT |
18,772,606.3200 DPR |
0.0248 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-07-18 |
0.0247 USDT |
23,413,993.4600 DPR |
0.0240 USDT |
0.0209 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-07-17 |
0.0239 USDT |
25,782,959.9500 DPR |
0.0238 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-07-16 |
0.0238 USDT |
24,137,865.8000 DPR |
0.0236 USDT |
0.0231 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0238 USDT |
16,237,037.1600 DPR |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-07-14 |
0.0239 USDT |
27,905,855.7300 DPR |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-13 |
0.0250 USDT |
20,275,229.4700 DPR |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-07-12 |
0.0254 USDT |
21,277,161.2700 DPR |
0.0249 USDT |
0.0247 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-07-11 |
0.0246 USDT |
27,325,502.0400 DPR |
0.0248 USDT |
0.0146 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-07-10 |
0.0248 USDT |
21,322,590.6500 DPR |
0.0260 USDT |
0.0237 USDT |
0.0262 USDT |
0.0243 USDT |
| 2022-07-09 |
0.0262 USDT |
18,187,010.7600 DPR |
0.0264 USDT |
0.0248 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-07-08 |
0.0262 USDT |
23,054,998.7000 DPR |
0.0265 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-07 |
0.0269 USDT |
20,928,506.9800 DPR |
0.0271 USDT |
0.0261 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-07-06 |
0.0266 USDT |
16,634,367.5200 DPR |
0.0271 USDT |
0.0137 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-07-05 |
0.0270 USDT |
22,119,345.2300 DPR |
0.0277 USDT |
0.0257 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-07-04 |
0.0274 USDT |
15,682,797.4000 DPR |
0.0280 USDT |
0.0264 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-07-03 |
0.0276 USDT |
14,865,044.6300 DPR |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0274 USDT |
13,261,753.8900 DPR |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-07-01 |
0.0274 USDT |
13,909,085.4900 DPR |
0.0275 USDT |
0.0265 USDT |
0.0283 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0278 USDT |
13,745,723.9200 DPR |
0.0286 USDT |
0.0273 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-06-29 |
0.0289 USDT |
15,615,326.2300 DPR |
0.0292 USDT |
0.0284 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-06-28 |
0.0299 USDT |
19,881,458.1800 DPR |
0.0298 USDT |
0.0288 USDT |
0.0308 USDT |
0.0296 USDT |
| 2022-06-27 |
0.0297 USDT |
19,126,500.7500 DPR |
0.0290 USDT |
0.0283 USDT |
0.0381 USDT |
0.0300 USDT |
| 2022-06-26 |
0.0295 USDT |
16,519,880.1300 DPR |
0.0298 USDT |
0.0291 USDT |
0.0301 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0295 USDT |
15,254,350.6700 DPR |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-06-24 |
0.0288 USDT |
12,871,444.1400 DPR |
0.0289 USDT |
0.0283 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-06-23 |
0.0288 USDT |
15,212,004.9200 DPR |
0.0284 USDT |
0.0171 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-06-22 |
0.0295 USDT |
15,393,731.4600 DPR |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-06-21 |
0.0296 USDT |
20,462,856.9800 DPR |
0.0290 USDT |
0.0286 USDT |
0.0308 USDT |
0.0300 USDT |
| 2022-06-20 |
0.0299 USDT |
15,777,684.3700 DPR |
0.0305 USDT |
0.0291 USDT |
0.0307 USDT |
0.0291 USDT |
| 2022-06-19 |
0.0287 USDT |
14,611,544.9100 DPR |
0.0291 USDT |
0.0268 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-06-18 |
0.0302 USDT |
14,628,512.4200 DPR |
0.0315 USDT |
0.0289 USDT |
0.0315 USDT |
0.0290 USDT |
| 2022-06-17 |
0.0313 USDT |
15,784,371.9000 DPR |
0.0308 USDT |
0.0303 USDT |
0.0321 USDT |
0.0315 USDT |
| 2022-06-16 |
0.0314 USDT |
10,651,103.5500 DPR |
0.0316 USDT |
0.0308 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-06-15 |
0.0325 USDT |
11,816,651.4400 DPR |
0.0344 USDT |
0.0307 USDT |
0.0346 USDT |
0.0310 USDT |
| 2022-06-14 |
0.0339 USDT |
9,181,406.2200 DPR |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-06-13 |
0.0359 USDT |
13,130,012.4400 DPR |
0.0382 USDT |
0.0342 USDT |
0.0384 USDT |
0.0349 USDT |
| 2022-06-12 |
0.0372 USDT |
19,379,381.6500 DPR |
0.0375 USDT |
0.0365 USDT |
0.0380 USDT |
0.0370 USDT |
| 2022-06-11 |
0.0387 USDT |
24,005,409.2700 DPR |
0.0398 USDT |
0.0363 USDT |
0.0401 USDT |
0.0374 USDT |
| 2022-06-10 |
0.0402 USDT |
14,327,849.7000 DPR |
0.0400 USDT |
0.0354 USDT |
0.0415 USDT |
0.0396 USDT |
| 2022-06-09 |
0.0403 USDT |
9,837,059.5700 DPR |
0.0405 USDT |
0.0397 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-06-08 |
0.0411 USDT |
16,498,948.2400 DPR |
0.0414 USDT |
0.0400 USDT |
0.0432 USDT |
0.0406 USDT |
| 2022-06-07 |
0.0413 USDT |
18,972,389.3800 DPR |
0.0418 USDT |
0.0396 USDT |
0.0442 USDT |
0.0413 USDT |
| 2022-06-06 |
0.0414 USDT |
15,408,101.5900 DPR |
0.0409 USDT |
0.0403 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-06-05 |
0.0422 USDT |
19,816,871.5200 DPR |
0.0428 USDT |
0.0404 USDT |
0.0447 USDT |
0.0411 USDT |
| 2022-06-04 |
0.0429 USDT |
21,045,108.5800 DPR |
0.0442 USDT |
0.0416 USDT |
0.0445 USDT |
0.0430 USDT |