Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0440 USDT |
17,105,817.0300 DPR |
0.0454 USDT |
0.0331 USDT |
0.0454 USDT |
0.0446 USDT |
| 2022-06-02 |
0.0464 USDT |
16,427,726.4600 DPR |
0.0484 USDT |
0.0445 USDT |
0.0486 USDT |
0.0462 USDT |
| 2022-06-01 |
0.0491 USDT |
16,194,291.3900 DPR |
0.0506 USDT |
0.0473 USDT |
0.0506 USDT |
0.0493 USDT |
| 2022-05-31 |
0.0478 USDT |
22,979,811.8500 DPR |
0.0463 USDT |
0.0457 USDT |
0.0511 USDT |
0.0498 USDT |
| 2022-05-30 |
0.0448 USDT |
17,915,757.0300 DPR |
0.0435 USDT |
0.0423 USDT |
0.0474 USDT |
0.0459 USDT |
| 2022-05-29 |
0.0406 USDT |
12,750,963.5200 DPR |
0.0397 USDT |
0.0393 USDT |
0.0424 USDT |
0.0418 USDT |
| 2022-05-28 |
0.0403 USDT |
18,630,304.1000 DPR |
0.0402 USDT |
0.0395 USDT |
0.0415 USDT |
0.0402 USDT |
| 2022-05-27 |
0.0379 USDT |
16,040,788.1300 DPR |
0.0384 USDT |
0.0357 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-05-26 |
0.0406 USDT |
13,858,059.3500 DPR |
0.0412 USDT |
0.0386 USDT |
0.0417 USDT |
0.0387 USDT |
| 2022-05-25 |
0.0402 USDT |
12,907,813.9100 DPR |
0.0400 USDT |
0.0392 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-05-24 |
0.0402 USDT |
18,892,174.9000 DPR |
0.0398 USDT |
0.0391 USDT |
0.0426 USDT |
0.0398 USDT |
| 2022-05-23 |
0.0428 USDT |
12,047,823.3300 DPR |
0.0444 USDT |
0.0407 USDT |
0.0450 USDT |
0.0419 USDT |
| 2022-05-22 |
0.0447 USDT |
13,739,161.4900 DPR |
0.0452 USDT |
0.0428 USDT |
0.0460 USDT |
0.0446 USDT |
| 2022-05-21 |
0.0472 USDT |
15,698,399.7700 DPR |
0.0496 USDT |
0.0432 USDT |
0.0512 USDT |
0.0453 USDT |
| 2022-05-20 |
0.0456 USDT |
15,535,930.4300 DPR |
0.0433 USDT |
0.0430 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-05-19 |
0.0406 USDT |
10,444,160.2500 DPR |
0.0388 USDT |
0.0386 USDT |
0.0442 USDT |
0.0431 USDT |
| 2022-05-18 |
0.0385 USDT |
13,124,027.3400 DPR |
0.0382 USDT |
0.0373 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-05-17 |
0.0376 USDT |
11,807,399.6200 DPR |
0.0369 USDT |
0.0364 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-05-16 |
0.0357 USDT |
14,982,669.2100 DPR |
0.0359 USDT |
0.0347 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-05-15 |
0.0334 USDT |
24,731,455.2300 DPR |
0.0315 USDT |
0.0314 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-05-14 |
0.0310 USDT |
25,315,467.1300 DPR |
0.0314 USDT |
0.0271 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-05-13 |
0.0278 USDT |
35,638,326.0300 DPR |
0.0269 USDT |
0.0243 USDT |
0.0327 USDT |
0.0305 USDT |
| 2022-05-12 |
0.0239 USDT |
33,348,861.7400 DPR |
0.0219 USDT |
0.0203 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-05-11 |
0.0272 USDT |
29,027,544.2900 DPR |
0.0283 USDT |
0.0207 USDT |
0.0286 USDT |
0.0223 USDT |
| 2022-05-10 |
0.0291 USDT |
36,808,278.2600 DPR |
0.0399 USDT |
0.0250 USDT |
0.0399 USDT |
0.0282 USDT |
| 2022-05-09 |
0.0391 USDT |
14,191,212.9500 DPR |
0.0395 USDT |
0.0331 USDT |
0.0405 USDT |
0.0387 USDT |
| 2022-05-08 |
0.0406 USDT |
23,870,880.0700 DPR |
0.0507 USDT |
0.0382 USDT |
0.0507 USDT |
0.0385 USDT |
| 2022-05-07 |
0.0501 USDT |
5,416,347.1200 DPR |
0.0502 USDT |
0.0402 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-05-06 |
0.0489 USDT |
9,383,413.5600 DPR |
0.0493 USDT |
0.0477 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-05-05 |
0.0508 USDT |
11,019,800.4200 DPR |
0.0533 USDT |
0.0473 USDT |
0.0539 USDT |
0.0497 USDT |
| 2022-05-04 |
0.0512 USDT |
8,718,269.7000 DPR |
0.0508 USDT |
0.0500 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-05-03 |
0.0521 USDT |
9,523,207.5800 DPR |
0.0535 USDT |
0.0501 USDT |
0.0548 USDT |
0.0504 USDT |
| 2022-05-02 |
0.0520 USDT |
6,969,766.5700 DPR |
0.0512 USDT |
0.0510 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-05-01 |
0.0516 USDT |
12,259,242.5000 DPR |
0.0563 USDT |
0.0470 USDT |
0.0565 USDT |
0.0509 USDT |
| 2022-04-30 |
0.0591 USDT |
11,932,289.4500 DPR |
0.0601 USDT |
0.0558 USDT |
0.0625 USDT |
0.0582 USDT |
| 2022-04-29 |
0.0603 USDT |
5,025,849.9300 DPR |
0.0609 USDT |
0.0589 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-04-28 |
0.0610 USDT |
5,644,527.2000 DPR |
0.0621 USDT |
0.0596 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-04-27 |
0.0621 USDT |
6,300,576.3900 DPR |
0.0668 USDT |
0.0599 USDT |
0.0669 USDT |
0.0621 USDT |
| 2022-04-26 |
0.0671 USDT |
4,973,210.1100 DPR |
0.0654 USDT |
0.0650 USDT |
0.0688 USDT |
0.0671 USDT |
| 2022-04-25 |
0.0692 USDT |
4,384,162.8600 DPR |
0.0722 USDT |
0.0631 USDT |
0.0727 USDT |
0.0654 USDT |
| 2022-04-24 |
0.0706 USDT |
8,313,866.1900 DPR |
0.0665 USDT |
0.0643 USDT |
0.0764 USDT |
0.0735 USDT |
| 2022-04-23 |
0.0652 USDT |
6,251,726.3200 DPR |
0.0657 USDT |
0.0636 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-04-22 |
0.0649 USDT |
10,841,625.8700 DPR |
0.0663 USDT |
0.0581 USDT |
0.0695 USDT |
0.0657 USDT |
| 2022-04-21 |
0.0626 USDT |
7,582,951.4900 DPR |
0.0618 USDT |
0.0597 USDT |
0.0660 USDT |
0.0644 USDT |
| 2022-04-20 |
0.0611 USDT |
4,827,512.4900 DPR |
0.0628 USDT |
0.0592 USDT |
0.0629 USDT |
0.0610 USDT |
| 2022-04-19 |
0.0618 USDT |
5,601,999.3800 DPR |
0.0624 USDT |
0.0592 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-04-18 |
0.0629 USDT |
7,148,167.1000 DPR |
0.0656 USDT |
0.0592 USDT |
0.0662 USDT |
0.0632 USDT |
| 2022-04-17 |
0.0656 USDT |
3,161,737.5100 DPR |
0.0667 USDT |
0.0636 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-04-16 |
0.0656 USDT |
4,441,053.5100 DPR |
0.0653 USDT |
0.0638 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-04-15 |
0.0635 USDT |
4,212,521.7100 DPR |
0.0661 USDT |
0.0286 USDT |
0.0664 USDT |
0.0652 USDT |