Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0521 USDT |
9,523,207.5800 DPR |
0.0535 USDT |
0.0501 USDT |
0.0548 USDT |
0.0504 USDT |
| 2022-05-02 |
0.0520 USDT |
6,969,766.5700 DPR |
0.0512 USDT |
0.0510 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-05-01 |
0.0516 USDT |
12,259,242.5000 DPR |
0.0563 USDT |
0.0470 USDT |
0.0565 USDT |
0.0509 USDT |
| 2022-04-30 |
0.0591 USDT |
11,932,289.4500 DPR |
0.0601 USDT |
0.0558 USDT |
0.0625 USDT |
0.0582 USDT |
| 2022-04-29 |
0.0603 USDT |
5,025,849.9300 DPR |
0.0609 USDT |
0.0589 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-04-28 |
0.0610 USDT |
5,644,527.2000 DPR |
0.0621 USDT |
0.0596 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-04-27 |
0.0621 USDT |
6,300,576.3900 DPR |
0.0668 USDT |
0.0599 USDT |
0.0669 USDT |
0.0621 USDT |
| 2022-04-26 |
0.0671 USDT |
4,973,210.1100 DPR |
0.0654 USDT |
0.0650 USDT |
0.0688 USDT |
0.0671 USDT |
| 2022-04-25 |
0.0692 USDT |
4,384,162.8600 DPR |
0.0722 USDT |
0.0631 USDT |
0.0727 USDT |
0.0654 USDT |
| 2022-04-24 |
0.0706 USDT |
8,313,866.1900 DPR |
0.0665 USDT |
0.0643 USDT |
0.0764 USDT |
0.0735 USDT |
| 2022-04-23 |
0.0652 USDT |
6,251,726.3200 DPR |
0.0657 USDT |
0.0636 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-04-22 |
0.0649 USDT |
10,841,625.8700 DPR |
0.0663 USDT |
0.0581 USDT |
0.0695 USDT |
0.0657 USDT |
| 2022-04-21 |
0.0626 USDT |
7,582,951.4900 DPR |
0.0618 USDT |
0.0597 USDT |
0.0660 USDT |
0.0644 USDT |
| 2022-04-20 |
0.0611 USDT |
4,827,512.4900 DPR |
0.0628 USDT |
0.0592 USDT |
0.0629 USDT |
0.0610 USDT |
| 2022-04-19 |
0.0618 USDT |
5,601,999.3800 DPR |
0.0624 USDT |
0.0592 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-04-18 |
0.0629 USDT |
7,148,167.1000 DPR |
0.0656 USDT |
0.0592 USDT |
0.0662 USDT |
0.0632 USDT |
| 2022-04-17 |
0.0656 USDT |
3,161,737.5100 DPR |
0.0667 USDT |
0.0636 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-04-16 |
0.0656 USDT |
4,441,053.5100 DPR |
0.0653 USDT |
0.0638 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-04-15 |
0.0635 USDT |
4,212,521.7100 DPR |
0.0661 USDT |
0.0286 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-04-14 |
0.0644 USDT |
4,747,313.6800 DPR |
0.0652 USDT |
0.0628 USDT |
0.0661 USDT |
0.0657 USDT |
| 2022-04-13 |
0.0649 USDT |
5,109,758.4500 DPR |
0.0664 USDT |
0.0634 USDT |
0.0666 USDT |
0.0656 USDT |
| 2022-04-12 |
0.0652 USDT |
8,627,756.6200 DPR |
0.0681 USDT |
0.0440 USDT |
0.0704 USDT |
0.0663 USDT |
| 2022-04-11 |
0.0708 USDT |
5,849,579.8500 DPR |
0.0744 USDT |
0.0669 USDT |
0.0746 USDT |
0.0678 USDT |
| 2022-04-10 |
0.0748 USDT |
4,454,084.6100 DPR |
0.0772 USDT |
0.0726 USDT |
0.0773 USDT |
0.0747 USDT |
| 2022-04-09 |
0.0768 USDT |
3,163,801.3100 DPR |
0.0785 USDT |
0.0722 USDT |
0.0786 USDT |
0.0761 USDT |
| 2022-04-08 |
0.0787 USDT |
5,222,988.0900 DPR |
0.0816 USDT |
0.0751 USDT |
0.0820 USDT |
0.0781 USDT |
| 2022-04-07 |
0.0819 USDT |
2,706,960.8900 DPR |
0.0815 USDT |
0.0813 USDT |
0.0828 USDT |
0.0820 USDT |
| 2022-04-06 |
0.0826 USDT |
4,446,446.3400 DPR |
0.0840 USDT |
0.0804 USDT |
0.0848 USDT |
0.0815 USDT |
| 2022-04-05 |
0.0831 USDT |
3,937,979.0800 DPR |
0.0820 USDT |
0.0791 USDT |
0.0843 USDT |
0.0840 USDT |
| 2022-04-04 |
0.0828 USDT |
4,327,531.5400 DPR |
0.0841 USDT |
0.0809 USDT |
0.0849 USDT |
0.0815 USDT |
| 2022-04-03 |
0.0829 USDT |
3,649,149.5600 DPR |
0.0834 USDT |
0.0789 USDT |
0.0849 USDT |
0.0843 USDT |
| 2022-04-02 |
0.0838 USDT |
4,152,129.0800 DPR |
0.0839 USDT |
0.0788 USDT |
0.0848 USDT |
0.0834 USDT |
| 2022-04-01 |
0.0833 USDT |
3,906,509.6700 DPR |
0.0855 USDT |
0.0816 USDT |
0.0858 USDT |
0.0850 USDT |
| 2022-03-31 |
0.0845 USDT |
6,280,886.0900 DPR |
0.0857 USDT |
0.0821 USDT |
0.0861 USDT |
0.0855 USDT |
| 2022-03-30 |
0.0844 USDT |
5,698,418.9100 DPR |
0.0850 USDT |
0.0818 USDT |
0.0863 USDT |
0.0854 USDT |
| 2022-03-29 |
0.0841 USDT |
3,921,344.7000 DPR |
0.0848 USDT |
0.0815 USDT |
0.0853 USDT |
0.0849 USDT |
| 2022-03-28 |
0.0834 USDT |
5,243,673.6400 DPR |
0.0832 USDT |
0.0809 USDT |
0.0860 USDT |
0.0836 USDT |
| 2022-03-27 |
0.0822 USDT |
4,400,792.2300 DPR |
0.0807 USDT |
0.0807 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-03-26 |
0.0840 USDT |
4,420,341.4300 DPR |
0.0852 USDT |
0.0804 USDT |
0.0861 USDT |
0.0837 USDT |
| 2022-03-25 |
0.0834 USDT |
5,363,998.6300 DPR |
0.0847 USDT |
0.0806 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-03-24 |
0.0850 USDT |
5,634,020.1000 DPR |
0.0863 USDT |
0.0833 USDT |
0.0869 USDT |
0.0847 USDT |
| 2022-03-23 |
0.0876 USDT |
4,377,581.3600 DPR |
0.0898 USDT |
0.0843 USDT |
0.0901 USDT |
0.0859 USDT |
| 2022-03-22 |
0.0892 USDT |
3,399,338.3100 DPR |
0.0895 USDT |
0.0873 USDT |
0.0909 USDT |
0.0897 USDT |
| 2022-03-21 |
0.0885 USDT |
3,004,333.9800 DPR |
0.0876 USDT |
0.0873 USDT |
0.0901 USDT |
0.0896 USDT |
| 2022-03-20 |
0.0879 USDT |
3,647,079.4000 DPR |
0.0888 USDT |
0.0863 USDT |
0.0895 USDT |
0.0877 USDT |
| 2022-03-19 |
0.0890 USDT |
3,532,021.3500 DPR |
0.0891 USDT |
0.0873 USDT |
0.0909 USDT |
0.0896 USDT |
| 2022-03-18 |
0.0885 USDT |
4,537,370.5500 DPR |
0.0894 USDT |
0.0810 USDT |
0.0903 USDT |
0.0885 USDT |
| 2022-03-17 |
0.0895 USDT |
3,923,116.1700 DPR |
0.0905 USDT |
0.0848 USDT |
0.0916 USDT |
0.0898 USDT |
| 2022-03-16 |
0.0898 USDT |
3,788,871.6600 DPR |
0.0881 USDT |
0.0880 USDT |
0.0916 USDT |
0.0903 USDT |
| 2022-03-15 |
0.0896 USDT |
5,450,236.6400 DPR |
0.0913 USDT |
0.0835 USDT |
0.0931 USDT |
0.0879 USDT |