Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
41,734,916.8700 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
42,512,166.8700 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0016 USDT |
50,917,515.9800 DPR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0016 USDT |
54,765,359.7100 DPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0016 USDT |
44,840,969.3900 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-28 |
0.0016 USDT |
62,528,117.2400 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-27 |
0.0016 USDT |
56,876,066.2500 DPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-26 |
0.0016 USDT |
48,764,261.5500 DPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-25 |
0.0016 USDT |
67,022,604.0600 DPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0016 USDT |
65,264,319.6700 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-23 |
0.0016 USDT |
55,664,029.1600 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0015 USDT |
54,426,319.8100 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0015 USDT |
69,489,435.7800 DPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-20 |
0.0015 USDT |
63,677,671.3300 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-19 |
0.0014 USDT |
54,945,870.4000 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0015 USDT |
71,030,828.3800 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0014 USDT |
60,454,136.1300 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
74,569,089.0500 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-15 |
0.0014 USDT |
69,521,189.6900 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0014 USDT |
70,843,894.8900 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0013 USDT |
78,197,938.2200 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
67,484,685.9300 DPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0015 USDT |
58,106,767.3100 DPR |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0017 USDT |
57,410,424.0800 DPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0019 USDT |
47,890,311.9900 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0020 USDT |
50,816,291.1700 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0021 USDT |
30,999,669.1800 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0021 USDT |
31,660,719.8200 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
34,610,827.2500 DPR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0023 USDT |
42,011,403.0900 DPR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
46,556,706.4200 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
41,487,332.0700 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0024 USDT |
46,283,528.1700 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
38,959,804.6000 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0025 USDT |
35,153,366.3300 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0024 USDT |
31,845,168.4100 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0023 USDT |
42,206,965.2500 DPR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0024 USDT |
39,163,843.0600 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0025 USDT |
32,594,606.4600 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0025 USDT |
37,410,716.5100 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0026 USDT |
37,390,382.2500 DPR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-23 |
0.0025 USDT |
40,917,225.7300 DPR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0024 USDT |
38,053,109.2000 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0023 USDT |
43,295,527.7400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0022 USDT |
43,043,403.9100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0023 USDT |
42,949,528.0300 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
33,375,146.1100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0023 USDT |
38,767,678.1600 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
31,208,244.1400 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
29,884,169.3100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |