Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.1656 USDT |
758,108.2400 DPR |
0.1699 USDT |
0.1490 USDT |
0.1714 USDT |
0.1671 USDT |
| 2021-08-25 |
0.1540 USDT |
5,386,949.4400 DPR |
0.1464 USDT |
0.1418 USDT |
0.1670 USDT |
0.1664 USDT |
| 2021-08-24 |
0.1451 USDT |
6,261,441.3400 DPR |
0.1341 USDT |
0.1341 USDT |
0.1669 USDT |
0.1499 USDT |
| 2021-08-23 |
0.1324 USDT |
2,364,196.7400 DPR |
0.1302 USDT |
0.1294 USDT |
0.1348 USDT |
0.1342 USDT |
| 2021-08-22 |
0.1305 USDT |
1,157,482.3700 DPR |
0.1299 USDT |
0.1267 USDT |
0.1332 USDT |
0.1332 USDT |
| 2021-08-21 |
0.1312 USDT |
56,557.2600 DPR |
0.1307 USDT |
0.1305 USDT |
0.1311 USDT |
0.1311 USDT |
| 2021-08-20 |
0.1310 USDT |
1,687,999.6900 DPR |
0.1291 USDT |
0.1277 USDT |
0.1336 USDT |
0.1323 USDT |
| 2021-08-19 |
0.1256 USDT |
1,066,453.3700 DPR |
0.1260 USDT |
0.1194 USDT |
0.1303 USDT |
0.1296 USDT |
| 2021-08-18 |
0.1231 USDT |
1,371,090.2300 DPR |
0.1245 USDT |
0.1177 USDT |
0.1300 USDT |
0.1289 USDT |
| 2021-08-17 |
0.1269 USDT |
1,673,957.9600 DPR |
0.1265 USDT |
0.1242 USDT |
0.1333 USDT |
0.1243 USDT |
| 2021-08-16 |
0.1249 USDT |
844,374.9800 DPR |
0.0500 USDT |
0.0500 USDT |
1.1050 USDT |
0.1281 USDT |