Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0014 USDT |
70,843,894.8900 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0013 USDT |
78,197,938.2200 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0014 USDT |
67,484,685.9300 DPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0015 USDT |
58,106,767.3100 DPR |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0017 USDT |
57,410,424.0800 DPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0019 USDT |
47,890,311.9900 DPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0020 USDT |
50,816,291.1700 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0021 USDT |
30,999,669.1800 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0021 USDT |
31,660,719.8200 DPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0022 USDT |
34,610,827.2500 DPR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-04 |
0.0023 USDT |
42,011,403.0900 DPR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
46,556,706.4200 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
41,487,332.0700 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0024 USDT |
46,283,528.1700 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
38,959,804.6000 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0025 USDT |
35,153,366.3300 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0024 USDT |
31,845,168.4100 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0023 USDT |
42,206,965.2500 DPR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0024 USDT |
39,163,843.0600 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0025 USDT |
32,594,606.4600 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0025 USDT |
37,410,716.5100 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0026 USDT |
37,390,382.2500 DPR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-23 |
0.0025 USDT |
40,917,225.7300 DPR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0024 USDT |
38,053,109.2000 DPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-21 |
0.0023 USDT |
43,295,527.7400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0022 USDT |
43,043,403.9100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0023 USDT |
42,949,528.0300 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
33,375,146.1100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0023 USDT |
38,767,678.1600 DPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
31,208,244.1400 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
29,884,169.3100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0023 USDT |
36,353,118.5200 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
37,623,583.6300 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0023 USDT |
36,779,803.7200 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0025 USDT |
39,873,552.4600 DPR |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0025 USDT |
35,991,837.1800 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
40,290,240.3700 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0023 USDT |
31,525,183.3500 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
43,285,065.3400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
45,326,567.9100 DPR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0023 USDT |
43,217,097.8000 DPR |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0025 USDT |
37,968,752.4000 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
32,709,656.0300 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0025 USDT |
34,939,893.1900 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
28,250,231.3700 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0026 USDT |
29,342,492.9800 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0026 USDT |
35,221,058.4000 DPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0026 USDT |
30,250,683.3700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0027 USDT |
36,527,329.4800 DPR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
26,765,580.9000 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |