Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0023 USDT |
36,353,118.5200 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
37,623,583.6300 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0023 USDT |
36,779,803.7200 DPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0025 USDT |
39,873,552.4600 DPR |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0025 USDT |
35,991,837.1800 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
40,290,240.3700 DPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0023 USDT |
31,525,183.3500 DPR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
43,285,065.3400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
45,326,567.9100 DPR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0023 USDT |
43,217,097.8000 DPR |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0025 USDT |
37,968,752.4000 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
32,709,656.0300 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0025 USDT |
34,939,893.1900 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
28,250,231.3700 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0026 USDT |
29,342,492.9800 DPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0026 USDT |
35,221,058.4000 DPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0026 USDT |
30,250,683.3700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0027 USDT |
36,527,329.4800 DPR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
26,765,580.9000 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0027 USDT |
34,715,626.9600 DPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0029 USDT |
30,643,148.3000 DPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0030 USDT |
25,400,814.6600 DPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0034 USDT |
25,352,762.5900 DPR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0034 USDT |
24,168,138.1500 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-21 |
0.0033 USDT |
28,572,883.3700 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0032 USDT |
25,872,136.6200 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0032 USDT |
22,454,008.4300 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
24,793,043.4900 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-17 |
0.0036 USDT |
26,269,411.0600 DPR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0035 USDT |
22,888,185.1100 DPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0032 USDT |
22,359,443.8300 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0033 USDT |
26,737,472.1800 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
24,997,946.9800 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0032 USDT |
28,181,926.5400 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
11,011,513.0900 DPR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0034 USDT |
2,505,357.3100 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0030 USDT |
0.0000 DPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
64,542.4300 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-07 |
0.0031 USDT |
9,808,394.4100 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0031 USDT |
29,110,225.0300 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0031 USDT |
27,235,702.7700 DPR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
9,118,436.8300 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0035 USDT |
24,930,398.7100 DPR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0037 USDT |
22,091,256.3200 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0037 USDT |
24,761,337.7200 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
16,057,700.8900 DPR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0040 USDT |
20,980,684.5800 DPR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-28 |
0.0041 USDT |
14,476,299.7400 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0040 USDT |
16,081,438.5800 DPR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-26 |
0.0040 USDT |
17,876,427.6500 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |