Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0027 USDT |
34,715,626.9600 DPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0029 USDT |
30,643,148.3000 DPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0030 USDT |
25,400,814.6600 DPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0034 USDT |
25,352,762.5900 DPR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0034 USDT |
24,168,138.1500 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-21 |
0.0033 USDT |
28,572,883.3700 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0032 USDT |
25,872,136.6200 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0032 USDT |
22,454,008.4300 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
24,793,043.4900 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-17 |
0.0036 USDT |
26,269,411.0600 DPR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0035 USDT |
22,888,185.1100 DPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0032 USDT |
22,359,443.8300 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0033 USDT |
26,737,472.1800 DPR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
24,997,946.9800 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0032 USDT |
28,181,926.5400 DPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
11,011,513.0900 DPR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0034 USDT |
2,505,357.3100 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0030 USDT |
0.0000 DPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
64,542.4300 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-07 |
0.0031 USDT |
9,808,394.4100 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0031 USDT |
29,110,225.0300 DPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0031 USDT |
27,235,702.7700 DPR |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
9,118,436.8300 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0035 USDT |
24,930,398.7100 DPR |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0037 USDT |
22,091,256.3200 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0037 USDT |
24,761,337.7200 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0038 USDT |
16,057,700.8900 DPR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0040 USDT |
20,980,684.5800 DPR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-28 |
0.0041 USDT |
14,476,299.7400 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0040 USDT |
16,081,438.5800 DPR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-26 |
0.0040 USDT |
17,876,427.6500 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0040 USDT |
19,965,708.0400 DPR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0040 USDT |
16,245,296.0500 DPR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0041 USDT |
11,453,422.3000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-22 |
0.0041 USDT |
13,775,590.8200 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0041 USDT |
11,974,717.2400 DPR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0040 USDT |
15,337,270.9900 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0041 USDT |
8,522,316.2700 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0041 USDT |
159,240.9600 DPR |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0044 USDT |
890,009.7000 DPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-16 |
0.0044 USDT |
901,239.4400 DPR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0046 USDT |
2,271,689.8300 DPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0047 USDT |
1,970,911.1900 DPR |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
156,341.1400 DPR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0050 USDT |
155,874.9800 DPR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0051 USDT |
7,421,165.0900 DPR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0052 USDT |
665,449.5500 DPR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0053 USDT |
373,377.6000 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0054 USDT |
550,569.2100 DPR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
105,028.4700 DPR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |