Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0040 USDT |
19,965,708.0400 DPR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0040 USDT |
16,245,296.0500 DPR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-23 |
0.0041 USDT |
11,453,422.3000 DPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-22 |
0.0041 USDT |
13,775,590.8200 DPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0041 USDT |
11,974,717.2400 DPR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0040 USDT |
15,337,270.9900 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0041 USDT |
8,522,316.2700 DPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0041 USDT |
159,240.9600 DPR |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0044 USDT |
890,009.7000 DPR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-16 |
0.0044 USDT |
901,239.4400 DPR |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0046 USDT |
2,271,689.8300 DPR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0047 USDT |
1,970,911.1900 DPR |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
156,341.1400 DPR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0050 USDT |
155,874.9800 DPR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0051 USDT |
7,421,165.0900 DPR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0052 USDT |
665,449.5500 DPR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-09 |
0.0053 USDT |
373,377.6000 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0054 USDT |
550,569.2100 DPR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
105,028.4700 DPR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-06 |
0.0055 USDT |
0.0900 DPR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0054 USDT |
16,641.6200 DPR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-04 |
0.0052 USDT |
73,267.7400 DPR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
64,131.5900 DPR |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0051 USDT |
9,878.9500 DPR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
30,236.4000 DPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
13,489.9600 DPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0052 USDT |
3,710.7000 DPR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0053 USDT |
644,905.7700 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0055 USDT |
498,717.5300 DPR |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-27 |
0.0057 USDT |
57,776.5200 DPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-26 |
0.0055 USDT |
3,948,175.7600 DPR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0055 USDT |
7,714,754.1400 DPR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-24 |
0.0057 USDT |
6,188,027.9400 DPR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0058 USDT |
6,712,448.5500 DPR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-22 |
0.0059 USDT |
9,099,542.8000 DPR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0060 USDT |
1,385,152.4900 DPR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0060 USDT |
2,152,403.8000 DPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0062 USDT |
2,454,441.3100 DPR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0064 USDT |
3,464,761.9500 DPR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-17 |
0.0066 USDT |
6,897,955.4200 DPR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0066 USDT |
2,349,712.0700 DPR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-15 |
0.0065 USDT |
401,464.1900 DPR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-14 |
0.0065 USDT |
20,342.1600 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0068 USDT |
673,420.4200 DPR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0069 USDT |
1,092,270.8300 DPR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0070 USDT |
1,250,890.8600 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-10 |
0.0069 USDT |
967,046.0400 DPR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0067 USDT |
0.0000 DPR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-08 |
0.0067 USDT |
7,060.4100 DPR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-07 |
0.0064 USDT |
3,261.3300 DPR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |