Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0055 USDT |
0.0900 DPR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0054 USDT |
16,641.6200 DPR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-04 |
0.0052 USDT |
73,267.7400 DPR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
64,131.5900 DPR |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0051 USDT |
9,878.9500 DPR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
30,236.4000 DPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
13,489.9600 DPR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0052 USDT |
3,710.7000 DPR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0053 USDT |
644,905.7700 DPR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0055 USDT |
498,717.5300 DPR |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-27 |
0.0057 USDT |
57,776.5200 DPR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-26 |
0.0055 USDT |
3,948,175.7600 DPR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0055 USDT |
7,714,754.1400 DPR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-24 |
0.0057 USDT |
6,188,027.9400 DPR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0058 USDT |
6,712,448.5500 DPR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-22 |
0.0059 USDT |
9,099,542.8000 DPR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0060 USDT |
1,385,152.4900 DPR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0060 USDT |
2,152,403.8000 DPR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-19 |
0.0062 USDT |
2,454,441.3100 DPR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-05-18 |
0.0064 USDT |
3,464,761.9500 DPR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-17 |
0.0066 USDT |
6,897,955.4200 DPR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0066 USDT |
2,349,712.0700 DPR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-15 |
0.0065 USDT |
401,464.1900 DPR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-14 |
0.0065 USDT |
20,342.1600 DPR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0068 USDT |
673,420.4200 DPR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0069 USDT |
1,092,270.8300 DPR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0070 USDT |
1,250,890.8600 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-10 |
0.0069 USDT |
967,046.0400 DPR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0067 USDT |
0.0000 DPR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-08 |
0.0067 USDT |
7,060.4100 DPR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-07 |
0.0064 USDT |
3,261.3300 DPR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-06 |
0.0063 USDT |
74,206.3500 DPR |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-05 |
0.0062 USDT |
262,230.5900 DPR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-04 |
0.0060 USDT |
214,374.2100 DPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-03 |
0.0061 USDT |
1,083,382.2600 DPR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0062 USDT |
33,891.7500 DPR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0065 USDT |
0.0000 DPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0067 USDT |
83,718.7800 DPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-04-29 |
0.0066 USDT |
251.6400 DPR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-28 |
0.0070 USDT |
10,256.1300 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-27 |
0.0072 USDT |
12,102.6500 DPR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0077 USDT |
13,124.1600 DPR |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0080 USDT |
146,220.2400 DPR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-24 |
0.0081 USDT |
239,331.5700 DPR |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-23 |
0.0077 USDT |
1,335,442.7400 DPR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0076 USDT |
521,132.2400 DPR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-21 |
0.0078 USDT |
1,561,747.1800 DPR |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-20 |
0.0075 USDT |
9,099,651.3300 DPR |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0073 USDT |
3,593,737.2200 DPR |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0073 USDT |
2,157,061.7200 DPR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |