Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0063 USDT |
74,206.3500 DPR |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-05 |
0.0062 USDT |
262,230.5900 DPR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-04 |
0.0060 USDT |
214,374.2100 DPR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-03 |
0.0061 USDT |
1,083,382.2600 DPR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0062 USDT |
33,891.7500 DPR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-01 |
0.0065 USDT |
0.0000 DPR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0067 USDT |
83,718.7800 DPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-04-29 |
0.0066 USDT |
251.6400 DPR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-28 |
0.0070 USDT |
10,256.1300 DPR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-27 |
0.0072 USDT |
12,102.6500 DPR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0077 USDT |
13,124.1600 DPR |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0080 USDT |
146,220.2400 DPR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-24 |
0.0081 USDT |
239,331.5700 DPR |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-23 |
0.0077 USDT |
1,335,442.7400 DPR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0076 USDT |
521,132.2400 DPR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-21 |
0.0078 USDT |
1,561,747.1800 DPR |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-20 |
0.0075 USDT |
9,099,651.3300 DPR |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0073 USDT |
3,593,737.2200 DPR |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0073 USDT |
2,157,061.7200 DPR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-17 |
0.0077 USDT |
657,682.0800 DPR |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0078 USDT |
1,457,209.9500 DPR |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0080 USDT |
2,588,242.2100 DPR |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0079 USDT |
997,163.7400 DPR |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0082 USDT |
320,043.4600 DPR |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0098 USDT |
5,060.6100 DPR |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-11 |
0.0091 USDT |
32,945.5000 DPR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-10 |
0.0085 USDT |
55,201.6200 DPR |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0092 USDT |
39,494.6600 DPR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0093 USDT |
624,322.8100 DPR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0093 USDT |
16,730.6100 DPR |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0091 USDT |
200,681.0800 DPR |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-05 |
0.0099 USDT |
475,409.2100 DPR |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0100 USDT |
879,230.9300 DPR |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0103 USDT |
845,603.0300 DPR |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-02 |
0.0111 USDT |
420,885.3600 DPR |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-04-01 |
0.0120 USDT |
1,267,446.4600 DPR |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-03-31 |
0.0104 USDT |
1,244,618.1100 DPR |
0.0102 USDT |
0.0102 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0103 USDT |
86,594.0400 DPR |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
3,537.7200 DPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0099 USDT |
27,961.0800 DPR |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-03-27 |
0.0101 USDT |
855,933.6800 DPR |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0101 USDT |
481,892.9900 DPR |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-03-25 |
0.0096 USDT |
73,999.9800 DPR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-24 |
0.0087 USDT |
61,568.3700 DPR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-23 |
0.0087 USDT |
550,949.0200 DPR |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-03-22 |
0.0086 USDT |
839,002.3400 DPR |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0090 USDT |
200,242.3000 DPR |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-20 |
0.0085 USDT |
523,149.4600 DPR |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-03-19 |
0.0089 USDT |
1,207,096.0900 DPR |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0098 USDT |
3,029,624.8200 DPR |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |