Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0097 USDT |
1,589,794.4800 DPR |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0111 USDT |
89,483.7800 DPR |
0.0112 USDT |
0.0095 USDT |
0.0117 USDT |
0.0096 USDT |
| 2024-03-15 |
0.0105 USDT |
879,414.7700 DPR |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0112 USDT |
1,134,948.4800 DPR |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0114 USDT |
305,368.0000 DPR |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0120 USDT |
537,941.7500 DPR |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0127 USDT |
152,737.0200 DPR |
0.0125 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0125 USDT |
1,472.1300 DPR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-09 |
0.0119 USDT |
80,298.7400 DPR |
0.0112 USDT |
0.0109 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-03-08 |
0.0108 USDT |
178,533.1600 DPR |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-03-07 |
0.0097 USDT |
11,471.6400 DPR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-06 |
0.0097 USDT |
497,795.1400 DPR |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0103 USDT |
192,752.3500 DPR |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-04 |
0.0100 USDT |
38,276.7600 DPR |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-03 |
0.0108 USDT |
159,098.7000 DPR |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-03-02 |
0.0107 USDT |
848,993.3100 DPR |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-01 |
0.0105 USDT |
131,279.7000 DPR |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-29 |
0.0108 USDT |
1,309,977.8900 DPR |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0110 USDT |
1,906,853.1600 DPR |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-02-27 |
0.0111 USDT |
935,156.4600 DPR |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-02-26 |
0.0114 USDT |
227,750.3800 DPR |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-02-25 |
0.0123 USDT |
27,305.5000 DPR |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-02-24 |
0.0123 USDT |
60,321.6300 DPR |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0128 USDT |
23,485.6300 DPR |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-02-22 |
0.0122 USDT |
228,007.4400 DPR |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-21 |
0.0124 USDT |
969,210.8700 DPR |
0.0136 USDT |
0.0121 USDT |
0.0139 USDT |
0.0122 USDT |
| 2024-02-20 |
0.0143 USDT |
711,252.8200 DPR |
0.0159 USDT |
0.0137 USDT |
0.0159 USDT |
0.0138 USDT |
| 2024-02-19 |
0.0147 USDT |
584,909.6200 DPR |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-02-18 |
0.0137 USDT |
68,404.4200 DPR |
0.0133 USDT |
0.0133 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-02-17 |
0.0133 USDT |
759,414.2900 DPR |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-02-16 |
0.0137 USDT |
11,648.4100 DPR |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-02-15 |
0.0131 USDT |
37,983.2000 DPR |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-02-14 |
0.0120 USDT |
77,956.4100 DPR |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-13 |
0.0118 USDT |
3,284.8000 DPR |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-02-12 |
0.0124 USDT |
17,259.6600 DPR |
0.0129 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-02-11 |
0.0118 USDT |
42,985.0100 DPR |
0.0119 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0100 USDT |
6,321.8300 DPR |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-09 |
0.0095 USDT |
21,114.6000 DPR |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-08 |
0.0101 USDT |
26,503.6300 DPR |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0094 USDT |
| 2024-02-07 |
0.0105 USDT |
18,702.0200 DPR |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-02-06 |
0.0116 USDT |
55,873.4200 DPR |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-02-05 |
0.0120 USDT |
1,487,949.2600 DPR |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-02-04 |
0.0123 USDT |
2,636,644.7900 DPR |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0123 USDT |
1,484,870.9200 DPR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0127 USDT |
1,365,856.2500 DPR |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-02-01 |
0.0129 USDT |
2,363,048.3000 DPR |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-01-31 |
0.0130 USDT |
1,175,942.1600 DPR |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-01-30 |
0.0134 USDT |
142,977.2100 DPR |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-01-29 |
0.0139 USDT |
1,461,149.7900 DPR |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-01-28 |
0.0142 USDT |
634,640.9000 DPR |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |