Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0143 USDT |
2,795,813.5600 DPR |
0.0144 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-01-26 |
0.0143 USDT |
7,163,333.1100 DPR |
0.0137 USDT |
0.0137 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-01-25 |
0.0150 USDT |
7,970,359.5700 DPR |
0.0154 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-01-24 |
0.0140 USDT |
12,797,597.7800 DPR |
0.0134 USDT |
0.0133 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-01-23 |
0.0131 USDT |
12,357,701.5100 DPR |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-01-22 |
0.0139 USDT |
15,056,307.7000 DPR |
0.0149 USDT |
0.0131 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-01-21 |
0.0137 USDT |
12,172,114.0400 DPR |
0.0136 USDT |
0.0128 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-01-20 |
0.0140 USDT |
15,322,098.7800 DPR |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-01-19 |
0.0149 USDT |
9,962,541.7300 DPR |
0.0156 USDT |
0.0132 USDT |
0.0156 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0161 USDT |
9,760,828.0500 DPR |
0.0162 USDT |
0.0153 USDT |
0.0167 USDT |
0.0157 USDT |
| 2024-01-17 |
0.0169 USDT |
9,362,528.9600 DPR |
0.0170 USDT |
0.0161 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-01-16 |
0.0158 USDT |
9,827,696.2600 DPR |
0.0149 USDT |
0.0142 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-01-15 |
0.0150 USDT |
9,030,669.8100 DPR |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-01-14 |
0.0158 USDT |
8,149,312.9800 DPR |
0.0155 USDT |
0.0150 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0166 USDT |
8,391,686.2100 DPR |
0.0183 USDT |
0.0153 USDT |
0.0188 USDT |
0.0161 USDT |
| 2024-01-12 |
0.0176 USDT |
7,843,620.8400 DPR |
0.0163 USDT |
0.0157 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-01-11 |
0.0152 USDT |
7,761,848.6600 DPR |
0.0125 USDT |
0.0122 USDT |
0.0182 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0124 USDT |
8,326,093.8000 DPR |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-01-09 |
0.0127 USDT |
8,295,803.9600 DPR |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-01-08 |
0.0126 USDT |
10,955,408.5600 DPR |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-07 |
0.0138 USDT |
10,128,655.7500 DPR |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-01-06 |
0.0151 USDT |
7,796,235.2400 DPR |
0.0164 USDT |
0.0133 USDT |
0.0165 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0167 USDT |
7,565,868.4500 DPR |
0.0157 USDT |
0.0153 USDT |
0.0192 USDT |
0.0165 USDT |
| 2024-01-04 |
0.0133 USDT |
8,591,041.7300 DPR |
0.0135 USDT |
0.0120 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-03 |
0.0151 USDT |
8,512,487.9300 DPR |
0.0163 USDT |
0.0135 USDT |
0.0167 USDT |
0.0138 USDT |
| 2024-01-02 |
0.0189 USDT |
6,175,990.4000 DPR |
0.0212 USDT |
0.0166 USDT |
0.0214 USDT |
0.0172 USDT |
| 2024-01-01 |
0.0228 USDT |
5,520,734.2500 DPR |
0.0232 USDT |
0.0204 USDT |
0.0241 USDT |
0.0207 USDT |
| 2023-12-31 |
0.0227 USDT |
4,218,352.3300 DPR |
0.0205 USDT |
0.0203 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-12-30 |
0.0186 USDT |
5,994,047.2000 DPR |
0.0165 USDT |
0.0164 USDT |
0.0224 USDT |
0.0205 USDT |
| 2023-12-29 |
0.0163 USDT |
6,838,032.3600 DPR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-28 |
0.0160 USDT |
7,986,769.0200 DPR |
0.0167 USDT |
0.0152 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-12-27 |
0.0136 USDT |
9,626,557.7800 DPR |
0.0138 USDT |
0.0125 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0124 USDT |
11,293,062.3900 DPR |
0.0122 USDT |
0.0114 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0114 USDT |
12,571,402.0200 DPR |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-12-24 |
0.0114 USDT |
9,531,100.5500 DPR |
0.0119 USDT |
0.0098 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-12-23 |
0.0124 USDT |
10,386,306.2700 DPR |
0.0140 USDT |
0.0110 USDT |
0.0152 USDT |
0.0120 USDT |
| 2023-12-22 |
0.0117 USDT |
11,514,377.6900 DPR |
0.0143 USDT |
0.0108 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-12-21 |
0.0125 USDT |
11,747,793.6000 DPR |
0.0093 USDT |
0.0086 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-12-20 |
0.0067 USDT |
17,817,295.5600 DPR |
0.0043 USDT |
0.0043 USDT |
0.0112 USDT |
0.0095 USDT |
| 2023-12-19 |
0.0041 USDT |
24,163,209.1000 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-18 |
0.0041 USDT |
15,821,480.5300 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-17 |
0.0042 USDT |
17,747,151.1400 DPR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-16 |
0.0045 USDT |
15,974,605.2000 DPR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-12-15 |
0.0045 USDT |
22,338,061.2100 DPR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-14 |
0.0044 USDT |
20,344,079.8300 DPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-13 |
0.0046 USDT |
20,977,707.2300 DPR |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-12 |
0.0053 USDT |
16,761,811.4200 DPR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-12-11 |
0.0054 USDT |
14,703,641.7200 DPR |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0051 USDT |
13,066,936.0900 DPR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-09 |
0.0055 USDT |
14,623,275.0100 DPR |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |