Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0126 USDT |
10,955,408.5600 DPR |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-01-07 |
0.0138 USDT |
10,128,655.7500 DPR |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-01-06 |
0.0151 USDT |
7,796,235.2400 DPR |
0.0164 USDT |
0.0133 USDT |
0.0165 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0167 USDT |
7,565,868.4500 DPR |
0.0157 USDT |
0.0153 USDT |
0.0192 USDT |
0.0165 USDT |
| 2024-01-04 |
0.0133 USDT |
8,591,041.7300 DPR |
0.0135 USDT |
0.0120 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-03 |
0.0151 USDT |
8,512,487.9300 DPR |
0.0163 USDT |
0.0135 USDT |
0.0167 USDT |
0.0138 USDT |
| 2024-01-02 |
0.0189 USDT |
6,175,990.4000 DPR |
0.0212 USDT |
0.0166 USDT |
0.0214 USDT |
0.0172 USDT |
| 2024-01-01 |
0.0228 USDT |
5,520,734.2500 DPR |
0.0232 USDT |
0.0204 USDT |
0.0241 USDT |
0.0207 USDT |
| 2023-12-31 |
0.0227 USDT |
4,218,352.3300 DPR |
0.0205 USDT |
0.0203 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-12-30 |
0.0186 USDT |
5,994,047.2000 DPR |
0.0165 USDT |
0.0164 USDT |
0.0224 USDT |
0.0205 USDT |
| 2023-12-29 |
0.0163 USDT |
6,838,032.3600 DPR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-28 |
0.0160 USDT |
7,986,769.0200 DPR |
0.0167 USDT |
0.0152 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-12-27 |
0.0136 USDT |
9,626,557.7800 DPR |
0.0138 USDT |
0.0125 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0124 USDT |
11,293,062.3900 DPR |
0.0122 USDT |
0.0114 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0114 USDT |
12,571,402.0200 DPR |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-12-24 |
0.0114 USDT |
9,531,100.5500 DPR |
0.0119 USDT |
0.0098 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-12-23 |
0.0124 USDT |
10,386,306.2700 DPR |
0.0140 USDT |
0.0110 USDT |
0.0152 USDT |
0.0120 USDT |
| 2023-12-22 |
0.0117 USDT |
11,514,377.6900 DPR |
0.0143 USDT |
0.0108 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-12-21 |
0.0125 USDT |
11,747,793.6000 DPR |
0.0093 USDT |
0.0086 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-12-20 |
0.0067 USDT |
17,817,295.5600 DPR |
0.0043 USDT |
0.0043 USDT |
0.0112 USDT |
0.0095 USDT |
| 2023-12-19 |
0.0041 USDT |
24,163,209.1000 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-18 |
0.0041 USDT |
15,821,480.5300 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-17 |
0.0042 USDT |
17,747,151.1400 DPR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-16 |
0.0045 USDT |
15,974,605.2000 DPR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-12-15 |
0.0045 USDT |
22,338,061.2100 DPR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-14 |
0.0044 USDT |
20,344,079.8300 DPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-13 |
0.0046 USDT |
20,977,707.2300 DPR |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-12 |
0.0053 USDT |
16,761,811.4200 DPR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-12-11 |
0.0054 USDT |
14,703,641.7200 DPR |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0051 USDT |
13,066,936.0900 DPR |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-09 |
0.0055 USDT |
14,623,275.0100 DPR |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-08 |
0.0058 USDT |
11,691,763.2600 DPR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0055 USDT |
17,607,380.6000 DPR |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0054 USDT |
16,748,759.1400 DPR |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0054 USDT |
16,249,302.6100 DPR |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0055 USDT |
11,934,285.6400 DPR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-03 |
0.0055 USDT |
9,861,947.1700 DPR |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-02 |
0.0062 USDT |
14,603,336.8400 DPR |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0064 USDT |
16,660,553.9700 DPR |
0.0056 USDT |
0.0056 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-11-30 |
0.0047 USDT |
18,618,680.9400 DPR |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0040 USDT |
15,785,882.2300 DPR |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0037 USDT |
10,427,677.8100 DPR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0035 USDT |
22,205,729.0400 DPR |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0031 USDT |
22,756,583.4300 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0029 USDT |
24,587,112.2900 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0029 USDT |
35,630,720.9600 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0030 USDT |
28,260,925.5300 DPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0031 USDT |
25,528,862.9100 DPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0031 USDT |
20,776,864.2100 DPR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0033 USDT |
18,286,685.6100 DPR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |