Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0055 USDT |
14,623,275.0100 DPR |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-08 |
0.0058 USDT |
11,691,763.2600 DPR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0055 USDT |
17,607,380.6000 DPR |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0054 USDT |
16,748,759.1400 DPR |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0054 USDT |
16,249,302.6100 DPR |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0055 USDT |
11,934,285.6400 DPR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-03 |
0.0055 USDT |
9,861,947.1700 DPR |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-02 |
0.0062 USDT |
14,603,336.8400 DPR |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0064 USDT |
16,660,553.9700 DPR |
0.0056 USDT |
0.0056 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-11-30 |
0.0047 USDT |
18,618,680.9400 DPR |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0040 USDT |
15,785,882.2300 DPR |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0037 USDT |
10,427,677.8100 DPR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0035 USDT |
22,205,729.0400 DPR |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0031 USDT |
22,756,583.4300 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0029 USDT |
24,587,112.2900 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0029 USDT |
35,630,720.9600 DPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0030 USDT |
28,260,925.5300 DPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0031 USDT |
25,528,862.9100 DPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0031 USDT |
20,776,864.2100 DPR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0033 USDT |
18,286,685.6100 DPR |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-19 |
0.0034 USDT |
19,674,322.6600 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0034 USDT |
27,977,424.8000 DPR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0033 USDT |
23,081,778.6200 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0033 USDT |
21,106,229.6200 DPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0033 USDT |
19,825,357.2600 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0033 USDT |
29,971,489.0000 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0033 USDT |
30,306,063.8100 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0032 USDT |
23,730,980.2000 DPR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0032 USDT |
26,844,994.0700 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
26,672,460.5200 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-09 |
0.0031 USDT |
31,082,641.6000 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0029 USDT |
20,982,414.2000 DPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0028 USDT |
20,582,346.0900 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
24,091,926.8600 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0027 USDT |
16,991,077.0500 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0026 USDT |
21,094,321.2800 DPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
22,977,061.3400 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0024 USDT |
26,412,166.4500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-01 |
0.0024 USDT |
31,427,624.3700 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0024 USDT |
30,402,474.6500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
20,338,160.9400 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0024 USDT |
7,561,580.9900 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0024 USDT |
1,964,987.0500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
21,454,791.8200 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
23,553,890.8900 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
15,635,309.0700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0026 USDT |
18,487,779.4000 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0026 USDT |
22,311,087.5700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-22 |
0.0025 USDT |
18,669,136.1600 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0026 USDT |
24,389,595.4200 DPR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |