Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0034 USDT |
19,674,322.6600 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0034 USDT |
27,977,424.8000 DPR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0033 USDT |
23,081,778.6200 DPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0033 USDT |
21,106,229.6200 DPR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0033 USDT |
19,825,357.2600 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0033 USDT |
29,971,489.0000 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0033 USDT |
30,306,063.8100 DPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0032 USDT |
23,730,980.2000 DPR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-11 |
0.0032 USDT |
26,844,994.0700 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
26,672,460.5200 DPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-09 |
0.0031 USDT |
31,082,641.6000 DPR |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-08 |
0.0029 USDT |
20,982,414.2000 DPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0028 USDT |
20,582,346.0900 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
24,091,926.8600 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0027 USDT |
16,991,077.0500 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0026 USDT |
21,094,321.2800 DPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0025 USDT |
22,977,061.3400 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-02 |
0.0024 USDT |
26,412,166.4500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-01 |
0.0024 USDT |
31,427,624.3700 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0024 USDT |
30,402,474.6500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
20,338,160.9400 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0024 USDT |
7,561,580.9900 DPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0024 USDT |
1,964,987.0500 DPR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
21,454,791.8200 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
23,553,890.8900 DPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0025 USDT |
15,635,309.0700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0026 USDT |
18,487,779.4000 DPR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0026 USDT |
22,311,087.5700 DPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-22 |
0.0025 USDT |
18,669,136.1600 DPR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0026 USDT |
24,389,595.4200 DPR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0027 USDT |
20,833,954.4300 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
21,888,513.9500 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-18 |
0.0028 USDT |
21,244,209.8900 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0028 USDT |
27,123,124.7700 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-16 |
0.0027 USDT |
20,219,575.3500 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0027 USDT |
21,324,362.7100 DPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0028 USDT |
17,859,319.3900 DPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0027 USDT |
19,475,342.2700 DPR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-12 |
0.0027 USDT |
13,859,213.5600 DPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0028 USDT |
4,917,257.8100 DPR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-10 |
0.0028 USDT |
30,184.4700 DPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-09 |
0.0028 USDT |
183,432.0800 DPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0028 USDT |
44,608.3100 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-07 |
0.0029 USDT |
85,096.5900 DPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0029 USDT |
776,768.8100 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0029 USDT |
72,185.6900 DPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0029 USDT |
555,787.1100 DPR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0029 USDT |
208,427.0600 DPR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0030 USDT |
187,702.3700 DPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0029 USDT |
349,575.3200 DPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |