Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0007 USDT |
31,028,129.4900 DS |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-06-20 |
0.0010 USDT |
21,062,052.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0010 USDT |
19,226,768.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
19,821,642.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0010 USDT |
18,757,381.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0010 USDT |
18,741,850.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0010 USDT |
19,680,207.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-14 |
0.0010 USDT |
18,927,260.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0013 USDT |
16,004,610.3600 DS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0013 USDT |
14,559,231.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0013 USDT |
16,433,648.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0013 USDT |
18,006,345.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0013 USDT |
15,137,188.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-08 |
0.0013 USDT |
17,992,358.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0013 USDT |
16,584,546.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
17,687,771.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
15,253,943.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0012 USDT |
19,344,175.8200 DS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
18,609,139.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
15,696,382.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
18,679,624.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0012 USDT |
16,702,651.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
16,010,319.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0012 USDT |
16,689,486.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-28 |
0.0012 USDT |
16,903,925.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
17,258,060.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0012 USDT |
19,780,986.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
19,153,616.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-24 |
0.0012 USDT |
19,040,754.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
18,767,570.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0012 USDT |
19,458,069.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
18,919,040.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0012 USDT |
18,717,361.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0012 USDT |
18,895,146.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
17,552,629.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0012 USDT |
17,186,410.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0012 USDT |
16,395,901.4600 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0012 USDT |
16,449,534.9000 DS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0011 USDT |
20,840,212.0000 DS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0011 USDT |
19,530,263.0000 DS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0011 USDT |
18,970,178.2100 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0010 USDT |
21,038,825.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0010 USDT |
18,346,879.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-09 |
0.0010 USDT |
18,857,354.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-08 |
0.0010 USDT |
21,155,057.0000 DS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-07 |
0.0010 USDT |
19,209,036.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-06 |
0.0010 USDT |
21,006,580.8100 DS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0010 USDT |
20,609,244.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
20,444,059.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0010 USDT |
17,910,524.0000 DS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |