Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0014 USDT |
14,898,076.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0014 USDT |
16,433,652.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0014 USDT |
14,630,114.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
13,573,745.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0014 USDT |
16,039,245.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-08 |
0.0013 USDT |
15,871,689.1900 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0013 USDT |
15,447,464.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0013 USDT |
17,303,529.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-05 |
0.0013 USDT |
16,960,745.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-04 |
0.0013 USDT |
14,803,085.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-03 |
0.0013 USDT |
18,431,366.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0013 USDT |
17,456,508.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-01 |
0.0013 USDT |
18,215,667.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0013 USDT |
17,515,482.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0013 USDT |
16,980,373.5400 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0013 USDT |
14,956,805.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0013 USDT |
17,022,550.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-24 |
0.0013 USDT |
16,278,610.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0013 USDT |
17,884,457.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-22 |
0.0013 USDT |
14,136,227.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0013 USDT |
16,934,367.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-20 |
0.0013 USDT |
17,867,080.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-19 |
0.0013 USDT |
16,883,843.8000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-18 |
0.0014 USDT |
14,385,146.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0014 USDT |
15,081,373.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
16,223,333.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0014 USDT |
15,088,702.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0014 USDT |
13,107,220.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-13 |
0.0014 USDT |
16,091,701.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-12 |
0.0014 USDT |
14,055,059.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
15,122,004.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-10 |
0.0014 USDT |
16,906,319.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0014 USDT |
16,411,639.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0014 USDT |
15,091,323.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0014 USDT |
13,943,484.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-06 |
0.0013 USDT |
15,714,038.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-05 |
0.0013 USDT |
17,132,207.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-04 |
0.0013 USDT |
16,425,628.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-03 |
0.0014 USDT |
13,820,464.0000 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-02 |
0.0014 USDT |
15,078,890.0000 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-01 |
0.0014 USDT |
13,755,103.0900 DS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-31 |
0.0014 USDT |
14,923,168.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-30 |
0.0014 USDT |
16,503,632.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-29 |
0.0014 USDT |
14,879,587.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-28 |
0.0014 USDT |
15,204,515.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-27 |
0.0014 USDT |
15,500,344.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0014 USDT |
14,320,346.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-25 |
0.0014 USDT |
17,055,824.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-24 |
0.0014 USDT |
16,309,555.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-23 |
0.0014 USDT |
14,465,053.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |