Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0014 USDT |
16,604,930.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0014 USDT |
14,380,445.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0014 USDT |
15,362,512.3800 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-18 |
0.0013 USDT |
4,500,628.7100 DS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-17 |
0.0015 USDT |
15,547,828.9300 DS |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-16 |
0.0018 USDT |
12,133,031.1100 DS |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0020 USDT |
11,817,671.4200 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0020 USDT |
11,120,367.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0020 USDT |
9,280,478.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0020 USDT |
10,814,370.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-11 |
0.0020 USDT |
10,032,928.0000 DS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-10 |
0.0020 USDT |
10,618,956.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-09 |
0.0020 USDT |
11,639,199.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-08 |
0.0020 USDT |
9,686,541.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0020 USDT |
10,003,216.0000 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-06 |
0.0020 USDT |
10,405,095.3700 DS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0019 USDT |
11,162,282.3900 DS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0018 USDT |
12,093,484.9300 DS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-03 |
0.0014 USDT |
13,623,928.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-02 |
0.0014 USDT |
16,018,119.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-01 |
0.0014 USDT |
13,279,099.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0014 USDT |
14,703,435.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-30 |
0.0014 USDT |
14,868,594.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-29 |
0.0014 USDT |
14,536,941.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0014 USDT |
13,847,701.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-27 |
0.0014 USDT |
13,048,867.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0014 USDT |
14,003,041.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-25 |
0.0014 USDT |
16,187,636.0000 DS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0014 USDT |
14,980,389.2800 DS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-23 |
0.0012 USDT |
18,686,979.2100 DS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0012 USDT |
17,413,244.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-21 |
0.0012 USDT |
15,679,812.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-20 |
0.0012 USDT |
19,340,804.7900 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-19 |
0.0012 USDT |
19,707,895.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-18 |
0.0012 USDT |
16,911,168.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-17 |
0.0012 USDT |
19,504,506.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-16 |
0.0012 USDT |
18,170,891.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-15 |
0.0012 USDT |
15,514,215.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-14 |
0.0012 USDT |
17,658,842.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-13 |
0.0012 USDT |
15,105,327.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-12 |
0.0012 USDT |
18,411,509.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-11 |
0.0012 USDT |
16,709,460.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-10 |
0.0012 USDT |
18,825,384.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-09 |
0.0012 USDT |
16,694,506.0000 DS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-08 |
0.0012 USDT |
16,852,414.5600 DS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0013 USDT |
17,770,007.2100 DS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-06 |
0.0012 USDT |
18,583,595.7500 DS |
0.0021 USDT |
0.0010 USDT |
0.0022 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0021 USDT |
8,311,686.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-04 |
0.0021 USDT |
9,335,334.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-03 |
0.0021 USDT |
9,503,335.0000 DS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |