Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0026 USDT |
6,935,431.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-22 |
0.0026 USDT |
7,241,843.0000 DS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-21 |
0.0026 USDT |
589,195.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-20 |
0.0026 USDT |
7,928,487.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-19 |
0.0026 USDT |
7,687,554.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-18 |
0.0026 USDT |
7,510,879.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-17 |
0.0029 USDT |
5,314,400.0000 DS |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2021-08-16 |
0.0036 USDT |
6,596,133.0000 DS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-15 |
0.0030 USDT |
7,257,561.7000 DS |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-08-14 |
0.0036 USDT |
5,506,304.0000 DS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-13 |
0.0036 USDT |
5,551,507.0000 DS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-12 |
0.0036 USDT |
6,177,670.0000 DS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-11 |
0.0036 USDT |
6,012,740.0000 DS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-10 |
0.0036 USDT |
6,297,430.0000 DS |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-08-09 |
0.0040 USDT |
5,246,987.0000 DS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-08 |
0.0040 USDT |
5,906,110.0000 DS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-07 |
0.0040 USDT |
5,431,230.0000 DS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-06 |
0.0039 USDT |
5,598,337.4500 DS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-05 |
0.0039 USDT |
5,877,326.0000 DS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-04 |
0.0039 USDT |
5,969,146.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-03 |
0.0039 USDT |
5,964,772.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-02 |
0.0038 USDT |
5,704,780.0000 DS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-01 |
0.0039 USDT |
5,644,542.0000 DS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-31 |
0.0039 USDT |
5,935,116.0000 DS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-30 |
0.0035 USDT |
6,323,599.0000 DS |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-07-29 |
0.0037 USDT |
5,702,333.0000 DS |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-28 |
0.0036 USDT |
5,942,033.9200 DS |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-07-27 |
0.0039 USDT |
8,878,746.0000 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-26 |
0.0039 USDT |
14,796,482.0000 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-25 |
0.0039 USDT |
14,488,823.9500 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-24 |
0.0039 USDT |
14,711,699.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-23 |
0.0039 USDT |
14,875,307.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-22 |
0.0039 USDT |
17,027,578.0000 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-21 |
0.0039 USDT |
13,789,573.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-20 |
0.0039 USDT |
14,370,571.0000 DS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-19 |
0.0039 USDT |
16,402,043.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-18 |
0.0039 USDT |
14,184,088.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-17 |
0.0039 USDT |
16,546,724.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-16 |
0.0039 USDT |
14,486,429.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-15 |
0.0039 USDT |
14,725,917.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-14 |
0.0039 USDT |
14,454,915.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-13 |
0.0039 USDT |
15,444,577.1400 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-12 |
0.0039 USDT |
13,856,510.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-11 |
0.0039 USDT |
15,648,371.0000 DS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-10 |
0.0039 USDT |
15,871,423.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-09 |
0.0039 USDT |
16,113,617.0000 DS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-08 |
0.0039 USDT |
14,863,002.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-07 |
0.0039 USDT |
14,717,310.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-06 |
0.0039 USDT |
13,535,653.0000 DS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-05 |
0.0039 USDT |
13,020,092.0000 DS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |