Identifier on Bibox: DS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0058 USDT |
7,962,262.0600 DS |
0.0066 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-05-30 |
0.0064 USDT |
7,224,114.9300 DS |
0.0070 USDT |
0.0055 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-05-29 |
0.0052 USDT |
9,170,721.4100 DS |
0.0053 USDT |
0.0047 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-05-28 |
0.0057 USDT |
9,605,897.8100 DS |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0051 USDT |
| 2021-05-27 |
0.0036 USDT |
12,071,699.1600 DS |
0.0027 USDT |
0.0027 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-05-26 |
0.0026 USDT |
15,563,049.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-05-25 |
0.0026 USDT |
17,108,453.9900 DS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-24 |
0.0026 USDT |
16,647,871.0000 DS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-23 |
0.0034 USDT |
14,625,914.3400 DS |
0.0058 USDT |
0.0026 USDT |
0.0059 USDT |
0.0026 USDT |
| 2021-05-22 |
0.0061 USDT |
8,189,156.1900 DS |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-05-21 |
0.0114 USDT |
5,576,064.6700 DS |
0.0100 USDT |
0.0060 USDT |
0.0824 USDT |
0.0066 USDT |