Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.8866 USDT |
59,155.8600 |
1.8101 USDT |
1.7954 USDT |
1.9792 USDT |
1.9079 USDT |
| 2024-12-03 |
1.7698 USDT |
44,604.3800 |
1.7882 USDT |
1.6650 USDT |
1.8444 USDT |
1.7463 USDT |
| 2024-12-02 |
1.6940 USDT |
42,467.9000 |
1.7145 USDT |
1.5937 USDT |
1.7645 USDT |
1.6537 USDT |
| 2024-12-01 |
1.6995 USDT |
63,581.4500 |
1.7298 USDT |
1.6571 USDT |
1.7416 USDT |
1.7157 USDT |
| 2024-11-30 |
1.6634 USDT |
54,038.6600 |
1.6504 USDT |
1.6215 USDT |
1.7295 USDT |
1.6986 USDT |
| 2024-11-29 |
1.6096 USDT |
52,864.4900 |
1.5954 USDT |
1.5708 USDT |
1.6684 USDT |
1.6315 USDT |
| 2024-11-28 |
1.6137 USDT |
62,504.8900 |
1.6761 USDT |
1.5396 USDT |
1.6771 USDT |
1.5970 USDT |
| 2024-11-27 |
1.5440 USDT |
78,448.6400 |
1.4623 USDT |
1.4290 USDT |
1.6677 USDT |
1.6538 USDT |
| 2024-11-26 |
1.5057 USDT |
82,023.4800 |
1.5663 USDT |
1.4158 USDT |
1.6351 USDT |
1.4642 USDT |
| 2024-11-25 |
1.5352 USDT |
78,308.4500 |
1.5595 USDT |
1.4517 USDT |
1.5934 USDT |
1.5621 USDT |
| 2024-11-24 |
1.5255 USDT |
69,266.2000 |
1.5327 USDT |
1.4188 USDT |
1.6080 USDT |
1.5150 USDT |
| 2024-11-23 |
1.3736 USDT |
66,549.3400 |
1.3341 USDT |
1.3161 USDT |
1.5293 USDT |
1.4974 USDT |
| 2024-11-22 |
1.2941 USDT |
78,776.9700 |
1.3306 USDT |
1.2486 USDT |
1.3611 USDT |
1.2735 USDT |
| 2024-11-21 |
1.2608 USDT |
83,953.2700 |
1.2164 USDT |
1.1789 USDT |
1.3441 USDT |
1.3268 USDT |
| 2024-11-20 |
1.2429 USDT |
49,084.8900 |
1.2569 USDT |
1.2079 USDT |
1.2774 USDT |
1.2368 USDT |
| 2024-11-19 |
1.2755 USDT |
68,126.7700 |
1.3255 USDT |
1.2232 USDT |
1.3267 USDT |
1.2372 USDT |
| 2024-11-18 |
1.2804 USDT |
26,052.3300 |
1.2523 USDT |
1.2426 USDT |
1.3986 USDT |
1.2948 USDT |
| 2024-11-17 |
1.3081 USDT |
57,978.2400 |
1.3358 USDT |
1.2600 USDT |
1.3489 USDT |
1.2912 USDT |
| 2024-11-16 |
1.2686 USDT |
57,627.1500 |
1.2466 USDT |
1.2380 USDT |
1.3431 USDT |
1.3388 USDT |
| 2024-11-15 |
1.1778 USDT |
88,448.7100 |
1.1411 USDT |
1.1183 USDT |
1.2833 USDT |
1.2658 USDT |
| 2024-11-14 |
1.2019 USDT |
106,563.9100 |
1.2194 USDT |
1.1222 USDT |
1.2760 USDT |
1.1353 USDT |
| 2024-11-13 |
1.1999 USDT |
68,905.5200 |
1.2548 USDT |
1.1260 USDT |
1.2648 USDT |
1.2009 USDT |
| 2024-11-12 |
1.2718 USDT |
87,935.5700 |
1.3227 USDT |
1.1581 USDT |
1.3710 USDT |
1.2259 USDT |
| 2024-11-11 |
1.2572 USDT |
86,120.3000 |
1.2366 USDT |
1.2176 USDT |
1.3223 USDT |
1.2927 USDT |
| 2024-11-10 |
1.1872 USDT |
24,247.2600 |
1.1978 USDT |
1.1783 USDT |
1.2320 USDT |
1.2130 USDT |
| 2024-11-09 |
1.1329 USDT |
49,772.1300 |
1.1079 USDT |
1.0873 USDT |
1.2054 USDT |
1.1670 USDT |
| 2024-11-08 |
1.1140 USDT |
55,471.3300 |
1.1281 USDT |
1.0791 USDT |
1.1445 USDT |
1.0829 USDT |
| 2024-11-07 |
1.0896 USDT |
41,797.9000 |
1.1161 USDT |
1.0963 USDT |
1.1605 USDT |
1.1071 USDT |
| 2024-11-06 |
0.9844 USDT |
63,977.7100 |
0.9307 USDT |
0.9281 USDT |
1.0631 USDT |
1.0380 USDT |
| 2024-11-05 |
0.9168 USDT |
80,639.8000 |
0.8986 USDT |
0.8954 USDT |
0.9437 USDT |
0.9314 USDT |
| 2024-11-04 |
0.9079 USDT |
69,289.1500 |
0.9104 USDT |
0.8825 USDT |
0.9289 USDT |
0.8980 USDT |
| 2024-11-03 |
0.9144 USDT |
74,685.6100 |
0.9534 USDT |
0.8712 USDT |
0.9566 USDT |
0.9113 USDT |
| 2024-11-02 |
0.9918 USDT |
50,742.8600 |
1.0117 USDT |
0.9465 USDT |
1.0244 USDT |
0.9569 USDT |
| 2024-11-01 |
1.0172 USDT |
62,169.3900 |
1.0331 USDT |
0.9825 USDT |
1.0487 USDT |
1.0131 USDT |
| 2024-10-31 |
1.0445 USDT |
59,527.6000 |
1.0737 USDT |
0.9992 USDT |
1.0824 USDT |
1.0250 USDT |
| 2024-10-30 |
1.0549 USDT |
62,051.1800 |
1.0554 USDT |
1.0268 USDT |
1.1145 USDT |
1.0880 USDT |
| 2024-10-29 |
1.0501 USDT |
63,551.5600 |
1.0333 USDT |
1.0148 USDT |
1.0738 USDT |
1.0499 USDT |
| 2024-10-28 |
1.0192 USDT |
72,275.9000 |
1.0407 USDT |
0.9764 USDT |
1.0517 USDT |
1.0133 USDT |
| 2024-10-27 |
0.9889 USDT |
44,182.9700 |
0.9864 USDT |
0.9681 USDT |
1.0623 USDT |
1.0477 USDT |
| 2024-10-26 |
0.9927 USDT |
54,375.0400 |
0.9805 USDT |
0.9396 USDT |
1.0004 USDT |
0.9750 USDT |
| 2024-10-25 |
1.0866 USDT |
74,795.5200 |
1.0936 USDT |
1.0475 USDT |
1.1388 USDT |
1.0645 USDT |
| 2024-10-24 |
1.0941 USDT |
64,704.8300 |
1.0937 USDT |
1.0647 USDT |
1.1329 USDT |
1.0927 USDT |
| 2024-10-23 |
1.0889 USDT |
70,614.9100 |
1.1270 USDT |
1.0483 USDT |
1.1283 USDT |
1.0812 USDT |
| 2024-10-22 |
1.1724 USDT |
80,494.2100 |
1.2424 USDT |
1.1188 USDT |
1.2916 USDT |
1.1226 USDT |
| 2024-10-21 |
1.2544 USDT |
67,646.8800 |
1.3228 USDT |
1.1800 USDT |
1.3294 USDT |
1.2536 USDT |
| 2024-10-20 |
1.0865 USDT |
56,199.4300 |
0.9977 USDT |
0.9711 USDT |
1.3587 USDT |
1.2203 USDT |
| 2024-10-19 |
0.9749 USDT |
51,952.6000 |
0.9724 USDT |
0.9537 USDT |
1.0019 USDT |
0.9982 USDT |
| 2024-10-18 |
0.9651 USDT |
72,777.9000 |
0.9607 USDT |
0.9483 USDT |
0.9812 USDT |
0.9737 USDT |
| 2024-10-17 |
0.9560 USDT |
79,431.4500 |
0.9804 USDT |
0.9280 USDT |
0.9919 USDT |
0.9617 USDT |
| 2024-10-16 |
0.9894 USDT |
63,092.8600 |
1.0070 USDT |
0.9604 USDT |
1.0074 USDT |
0.9624 USDT |