Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.3692 USDT |
4,544.7800 |
1.3542 USDT |
1.3493 USDT |
1.3766 USDT |
1.3691 USDT |
| 2025-01-08 |
1.4502 USDT |
52,510.0000 |
1.4338 USDT |
1.3555 USDT |
1.4608 USDT |
1.3790 USDT |
| 2025-01-07 |
1.5765 USDT |
80,527.4300 |
1.6508 USDT |
1.4280 USDT |
1.6689 USDT |
1.4349 USDT |
| 2025-01-06 |
1.6093 USDT |
34,943.7600 |
1.6087 USDT |
1.5780 USDT |
1.6589 USDT |
1.6367 USDT |
| 2025-01-05 |
1.6007 USDT |
64,435.9600 |
1.6410 USDT |
1.5630 USDT |
1.6503 USDT |
1.6069 USDT |
| 2025-01-04 |
1.6241 USDT |
60,182.5400 |
1.6405 USDT |
1.5877 USDT |
1.6728 USDT |
1.6371 USDT |
| 2025-01-03 |
1.5239 USDT |
45,441.3400 |
1.5280 USDT |
1.4798 USDT |
1.5686 USDT |
1.5650 USDT |
| 2025-01-02 |
1.5109 USDT |
51,623.2200 |
1.4865 USDT |
1.4822 USDT |
1.5658 USDT |
1.5523 USDT |
| 2025-01-01 |
1.4564 USDT |
43,687.5200 |
1.4525 USDT |
1.4325 USDT |
1.4841 USDT |
1.4618 USDT |
| 2024-12-31 |
1.4918 USDT |
68,903.1700 |
1.5156 USDT |
1.4493 USDT |
1.5391 USDT |
1.4576 USDT |
| 2024-12-30 |
1.5252 USDT |
65,729.4900 |
1.5087 USDT |
1.4575 USDT |
1.5819 USDT |
1.5371 USDT |
| 2024-12-29 |
1.5670 USDT |
31,158.5800 |
1.5770 USDT |
1.5391 USDT |
1.5977 USDT |
1.5488 USDT |
| 2024-12-28 |
1.5476 USDT |
37,737.3700 |
1.5665 USDT |
1.5014 USDT |
1.5681 USDT |
1.5615 USDT |
| 2024-12-27 |
1.5179 USDT |
44,264.8200 |
1.4674 USDT |
1.4598 USDT |
1.6524 USDT |
1.5957 USDT |
| 2024-12-26 |
1.5450 USDT |
47,198.3700 |
1.5995 USDT |
1.4723 USDT |
1.6179 USDT |
1.4963 USDT |
| 2024-12-25 |
1.5847 USDT |
31,960.4100 |
1.5957 USDT |
1.5532 USDT |
1.6179 USDT |
1.5680 USDT |
| 2024-12-24 |
1.5574 USDT |
76,322.7000 |
1.5526 USDT |
1.4989 USDT |
1.6336 USDT |
1.6043 USDT |
| 2024-12-23 |
1.4544 USDT |
41,135.9300 |
1.4431 USDT |
1.3951 USDT |
1.5237 USDT |
1.4634 USDT |
| 2024-12-22 |
1.4445 USDT |
83,933.3100 |
1.4338 USDT |
1.3880 USDT |
1.4956 USDT |
1.4488 USDT |
| 2024-12-21 |
1.5267 USDT |
88,284.8800 |
1.5683 USDT |
1.4109 USDT |
1.6679 USDT |
1.4239 USDT |
| 2024-12-20 |
1.4759 USDT |
104,372.0600 |
1.4823 USDT |
1.2841 USDT |
1.5889 USDT |
1.5778 USDT |
| 2024-12-19 |
1.6746 USDT |
71,630.8100 |
1.7021 USDT |
1.4917 USDT |
1.7262 USDT |
1.5333 USDT |
| 2024-12-18 |
1.8955 USDT |
66,188.0800 |
1.9555 USDT |
1.6758 USDT |
1.9795 USDT |
1.7398 USDT |
| 2024-12-17 |
2.1034 USDT |
42,245.0500 |
2.1084 USDT |
1.9840 USDT |
2.1279 USDT |
1.9931 USDT |
| 2024-12-16 |
2.1463 USDT |
44,117.7000 |
2.2071 USDT |
2.0558 USDT |
2.2741 USDT |
2.1370 USDT |
| 2024-12-15 |
2.0990 USDT |
38,772.9400 |
2.0921 USDT |
2.0091 USDT |
2.2137 USDT |
2.1594 USDT |
| 2024-12-14 |
2.1389 USDT |
43,496.8100 |
2.1760 USDT |
2.0527 USDT |
2.2385 USDT |
2.0837 USDT |
| 2024-12-13 |
2.2272 USDT |
36,935.8400 |
2.2419 USDT |
2.1332 USDT |
2.2677 USDT |
2.1855 USDT |
| 2024-12-12 |
2.2593 USDT |
44,383.6800 |
2.1254 USDT |
2.0800 USDT |
2.4122 USDT |
2.3278 USDT |
| 2024-12-11 |
1.9978 USDT |
58,519.4900 |
1.9525 USDT |
1.8754 USDT |
2.1515 USDT |
2.1182 USDT |
| 2024-12-10 |
2.1450 USDT |
43,589.5100 |
2.1241 USDT |
1.9826 USDT |
2.2453 USDT |
1.9959 USDT |
| 2024-12-09 |
2.4791 USDT |
40,147.2300 |
2.6647 USDT |
2.2953 USDT |
2.6876 USDT |
2.3557 USDT |
| 2024-12-08 |
2.4737 USDT |
45,807.5600 |
2.4222 USDT |
2.3671 USDT |
2.7146 USDT |
2.5630 USDT |
| 2024-12-07 |
2.4328 USDT |
53,516.8400 |
2.3328 USDT |
2.2563 USDT |
2.7518 USDT |
2.3888 USDT |
| 2024-12-06 |
2.2144 USDT |
66,940.7100 |
1.8125 USDT |
1.7964 USDT |
2.4955 USDT |
2.3532 USDT |
| 2024-12-05 |
1.8627 USDT |
42,372.9200 |
1.8567 USDT |
1.7383 USDT |
1.8908 USDT |
1.8703 USDT |
| 2024-12-04 |
1.8866 USDT |
59,155.8600 |
1.8101 USDT |
1.7954 USDT |
1.9792 USDT |
1.9079 USDT |
| 2024-12-03 |
1.7698 USDT |
44,604.3800 |
1.7882 USDT |
1.6650 USDT |
1.8444 USDT |
1.7463 USDT |
| 2024-12-02 |
1.6940 USDT |
42,467.9000 |
1.7145 USDT |
1.5937 USDT |
1.7645 USDT |
1.6537 USDT |
| 2024-12-01 |
1.6995 USDT |
63,581.4500 |
1.7298 USDT |
1.6571 USDT |
1.7416 USDT |
1.7157 USDT |
| 2024-11-30 |
1.6634 USDT |
54,038.6600 |
1.6504 USDT |
1.6215 USDT |
1.7295 USDT |
1.6986 USDT |
| 2024-11-29 |
1.6096 USDT |
52,864.4900 |
1.5954 USDT |
1.5708 USDT |
1.6684 USDT |
1.6315 USDT |
| 2024-11-28 |
1.6137 USDT |
62,504.8900 |
1.6761 USDT |
1.5396 USDT |
1.6771 USDT |
1.5970 USDT |
| 2024-11-27 |
1.5440 USDT |
78,448.6400 |
1.4623 USDT |
1.4290 USDT |
1.6677 USDT |
1.6538 USDT |
| 2024-11-26 |
1.5057 USDT |
82,023.4800 |
1.5663 USDT |
1.4158 USDT |
1.6351 USDT |
1.4642 USDT |
| 2024-11-25 |
1.5352 USDT |
78,308.4500 |
1.5595 USDT |
1.4517 USDT |
1.5934 USDT |
1.5621 USDT |
| 2024-11-24 |
1.5255 USDT |
69,266.2000 |
1.5327 USDT |
1.4188 USDT |
1.6080 USDT |
1.5150 USDT |
| 2024-11-23 |
1.3736 USDT |
66,549.3400 |
1.3341 USDT |
1.3161 USDT |
1.5293 USDT |
1.4974 USDT |
| 2024-11-22 |
1.2941 USDT |
78,776.9700 |
1.3306 USDT |
1.2486 USDT |
1.3611 USDT |
1.2735 USDT |
| 2024-11-21 |
1.2608 USDT |
83,953.2700 |
1.2164 USDT |
1.1789 USDT |
1.3441 USDT |
1.3268 USDT |