Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.8389 USDT |
33,031.0000 |
1.8302 USDT |
1.8122 USDT |
1.8929 USDT |
1.8745 USDT |
| 2023-10-17 |
1.8563 USDT |
50,117.6800 |
1.8871 USDT |
1.7704 USDT |
1.8990 USDT |
1.8084 USDT |
| 2023-10-16 |
1.8799 USDT |
42,690.9600 |
1.8509 USDT |
1.8489 USDT |
1.9471 USDT |
1.8856 USDT |
| 2023-10-15 |
1.8473 USDT |
25,813.3500 |
1.8366 USDT |
1.8327 USDT |
1.8631 USDT |
1.8528 USDT |
| 2023-10-14 |
1.8556 USDT |
29,247.2300 |
1.8529 USDT |
1.8308 USDT |
1.8696 USDT |
1.8416 USDT |
| 2023-10-13 |
1.8499 USDT |
31,339.3100 |
1.8327 USDT |
1.8170 USDT |
1.9017 USDT |
1.8648 USDT |
| 2023-10-12 |
1.8475 USDT |
37,055.8800 |
1.8692 USDT |
1.8114 USDT |
1.8703 USDT |
1.8369 USDT |
| 2023-10-11 |
1.8986 USDT |
38,549.4100 |
1.9149 USDT |
1.8424 USDT |
1.9256 USDT |
1.8707 USDT |
| 2023-10-10 |
1.9832 USDT |
27,988.6300 |
2.0376 USDT |
1.9117 USDT |
2.0540 USDT |
1.9279 USDT |
| 2023-10-09 |
2.0428 USDT |
41,889.9500 |
2.0194 USDT |
1.9878 USDT |
2.1024 USDT |
2.0376 USDT |
| 2023-10-08 |
2.0572 USDT |
17,839.6700 |
2.0679 USDT |
2.0145 USDT |
2.1121 USDT |
2.0331 USDT |
| 2023-10-07 |
2.0449 USDT |
21,713.8200 |
2.0011 USDT |
1.9907 USDT |
2.0848 USDT |
2.0711 USDT |
| 2023-10-06 |
1.9615 USDT |
24,036.9900 |
1.9332 USDT |
1.9314 USDT |
2.0098 USDT |
2.0067 USDT |
| 2023-10-05 |
1.9805 USDT |
19,755.0500 |
1.9857 USDT |
1.9515 USDT |
2.0377 USDT |
1.9621 USDT |
| 2023-10-04 |
1.9812 USDT |
36,007.6300 |
2.0337 USDT |
1.9382 USDT |
2.0374 USDT |
1.9799 USDT |
| 2023-10-03 |
2.0682 USDT |
45,151.0500 |
2.0601 USDT |
2.0236 USDT |
2.1110 USDT |
2.0479 USDT |
| 2023-10-02 |
2.0554 USDT |
44,045.9100 |
2.0164 USDT |
2.0110 USDT |
2.1205 USDT |
2.0377 USDT |
| 2023-10-01 |
1.9894 USDT |
16,356.7200 |
1.9829 USDT |
1.9617 USDT |
2.0192 USDT |
1.9761 USDT |
| 2023-09-30 |
1.9735 USDT |
19,139.5000 |
1.9608 USDT |
1.9574 USDT |
1.9919 USDT |
1.9807 USDT |
| 2023-09-29 |
1.9521 USDT |
26,842.6800 |
1.9432 USDT |
1.9297 USDT |
1.9834 USDT |
1.9584 USDT |
| 2023-09-28 |
1.9098 USDT |
23,231.7900 |
1.8824 USDT |
1.8794 USDT |
1.9559 USDT |
1.9446 USDT |
| 2023-09-27 |
1.8980 USDT |
37,754.1800 |
1.8911 USDT |
1.8710 USDT |
1.9403 USDT |
1.8818 USDT |
| 2023-09-26 |
1.9168 USDT |
31,758.5200 |
1.9232 USDT |
1.8617 USDT |
1.9481 USDT |
1.8835 USDT |
| 2023-09-25 |
1.9104 USDT |
25,360.0600 |
1.8826 USDT |
1.8641 USDT |
1.9395 USDT |
1.9341 USDT |
| 2023-09-24 |
1.9124 USDT |
25,670.2900 |
1.9155 USDT |
1.8834 USDT |
1.9297 USDT |
1.9024 USDT |
| 2023-09-23 |
1.9309 USDT |
30,278.3400 |
1.9292 USDT |
1.9117 USDT |
1.9521 USDT |
1.9172 USDT |
| 2023-09-22 |
1.9460 USDT |
40,472.9100 |
1.9727 USDT |
1.9086 USDT |
1.9850 USDT |
1.9208 USDT |
| 2023-09-21 |
2.0152 USDT |
33,517.0900 |
2.0146 USDT |
1.9716 USDT |
2.0821 USDT |
1.9761 USDT |
| 2023-09-20 |
1.9955 USDT |
17,925.0200 |
1.9924 USDT |
1.9631 USDT |
2.0282 USDT |
2.0165 USDT |
| 2023-09-19 |
1.9854 USDT |
13,404.0100 |
1.9477 USDT |
1.9406 USDT |
2.0147 USDT |
1.9841 USDT |
| 2023-09-18 |
1.9522 USDT |
20,194.9300 |
1.9299 USDT |
1.9015 USDT |
1.9977 USDT |
1.9584 USDT |
| 2023-09-17 |
1.9580 USDT |
17,497.6800 |
2.0120 USDT |
1.9113 USDT |
2.0164 USDT |
1.9324 USDT |
| 2023-09-16 |
2.0066 USDT |
17,304.6200 |
1.9792 USDT |
1.9777 USDT |
2.0392 USDT |
2.0070 USDT |
| 2023-09-15 |
1.9631 USDT |
17,328.7200 |
1.9480 USDT |
1.9341 USDT |
1.9996 USDT |
1.9702 USDT |
| 2023-09-14 |
1.9612 USDT |
18,562.7600 |
1.9430 USDT |
1.9297 USDT |
1.9928 USDT |
1.9624 USDT |
| 2023-09-13 |
1.9310 USDT |
19,451.4100 |
1.9012 USDT |
1.8928 USDT |
1.9797 USDT |
1.9532 USDT |
| 2023-09-12 |
1.9141 USDT |
23,189.5300 |
1.8750 USDT |
1.8667 USDT |
1.9850 USDT |
1.9152 USDT |
| 2023-09-11 |
1.9007 USDT |
36,951.2200 |
1.9578 USDT |
1.8312 USDT |
1.9725 USDT |
1.8671 USDT |
| 2023-09-10 |
1.9693 USDT |
26,483.1800 |
2.0127 USDT |
1.9253 USDT |
2.0177 USDT |
1.9640 USDT |
| 2023-09-09 |
1.9910 USDT |
15,432.9000 |
2.0024 USDT |
1.9586 USDT |
2.0123 USDT |
2.0061 USDT |
| 2023-09-08 |
2.0360 USDT |
21,725.0300 |
2.0802 USDT |
1.9735 USDT |
2.1133 USDT |
1.9854 USDT |
| 2023-09-07 |
2.0857 USDT |
22,566.9400 |
2.0631 USDT |
2.0523 USDT |
2.1317 USDT |
2.0789 USDT |
| 2023-09-06 |
2.0926 USDT |
25,020.0900 |
2.1215 USDT |
2.0313 USDT |
2.1475 USDT |
2.0569 USDT |
| 2023-09-05 |
2.1026 USDT |
33,126.5100 |
2.0850 USDT |
2.0728 USDT |
2.1410 USDT |
2.1157 USDT |
| 2023-09-04 |
2.0850 USDT |
32,394.3400 |
2.0490 USDT |
2.0475 USDT |
2.1398 USDT |
2.0765 USDT |
| 2023-09-03 |
2.0613 USDT |
28,405.9700 |
2.0335 USDT |
2.0226 USDT |
2.1081 USDT |
2.0798 USDT |
| 2023-09-02 |
2.0882 USDT |
38,490.4700 |
2.1486 USDT |
2.0114 USDT |
2.1617 USDT |
2.0335 USDT |
| 2023-09-01 |
2.1917 USDT |
45,347.8400 |
2.2241 USDT |
2.1119 USDT |
2.3128 USDT |
2.1338 USDT |
| 2023-08-31 |
2.1911 USDT |
34,876.8500 |
2.1421 USDT |
2.1207 USDT |
2.2795 USDT |
2.2705 USDT |
| 2023-08-30 |
2.1541 USDT |
21,700.1900 |
2.1917 USDT |
2.0950 USDT |
2.1967 USDT |
2.1278 USDT |