Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
2.1846 USDT |
49,042.7800 |
2.1601 USDT |
2.1222 USDT |
2.3232 USDT |
2.1699 USDT |
| 2023-08-28 |
2.1832 USDT |
31,712.0000 |
2.2278 USDT |
2.1236 USDT |
2.2537 USDT |
2.1439 USDT |
| 2023-08-27 |
2.1374 USDT |
27,619.9300 |
2.0970 USDT |
2.0840 USDT |
2.2593 USDT |
2.2260 USDT |
| 2023-08-26 |
2.1533 USDT |
24,825.2400 |
2.1819 USDT |
2.0819 USDT |
2.2307 USDT |
2.1029 USDT |
| 2023-08-25 |
2.1629 USDT |
30,627.4500 |
2.1933 USDT |
2.1181 USDT |
2.2046 USDT |
2.1683 USDT |
| 2023-08-24 |
2.1774 USDT |
41,844.4000 |
2.1616 USDT |
2.0954 USDT |
2.2539 USDT |
2.1550 USDT |
| 2023-08-23 |
2.0312 USDT |
35,944.3500 |
1.9672 USDT |
1.9556 USDT |
2.1784 USDT |
2.1628 USDT |
| 2023-08-22 |
1.9300 USDT |
25,087.0400 |
1.9487 USDT |
1.8819 USDT |
1.9546 USDT |
1.8959 USDT |
| 2023-08-21 |
1.9348 USDT |
24,855.1300 |
1.9322 USDT |
1.8828 USDT |
1.9621 USDT |
1.9337 USDT |
| 2023-08-20 |
1.9683 USDT |
15,488.2700 |
1.9828 USDT |
1.9286 USDT |
1.9996 USDT |
1.9399 USDT |
| 2023-08-19 |
1.9777 USDT |
15,357.0300 |
1.9795 USDT |
1.9521 USDT |
2.0063 USDT |
1.9870 USDT |
| 2023-08-18 |
1.8675 USDT |
32,170.2500 |
1.8984 USDT |
1.8891 USDT |
1.9923 USDT |
1.9913 USDT |
| 2023-08-17 |
2.0121 USDT |
16,145.8900 |
2.0092 USDT |
1.9623 USDT |
2.0512 USDT |
1.9977 USDT |
| 2023-08-16 |
2.0888 USDT |
20,483.5100 |
2.1572 USDT |
1.9623 USDT |
2.1953 USDT |
2.0018 USDT |
| 2023-08-15 |
2.1682 USDT |
12,754.3600 |
2.1989 USDT |
2.1192 USDT |
2.2025 USDT |
2.1514 USDT |
| 2023-08-14 |
2.2311 USDT |
11,844.3500 |
2.2232 USDT |
2.1879 USDT |
2.2832 USDT |
2.1978 USDT |
| 2023-08-13 |
2.2201 USDT |
11,953.7400 |
2.2377 USDT |
2.1849 USDT |
2.2487 USDT |
2.2170 USDT |
| 2023-08-12 |
2.1880 USDT |
10,166.6900 |
2.1768 USDT |
2.1646 USDT |
2.2330 USDT |
2.2208 USDT |
| 2023-08-11 |
2.1777 USDT |
12,234.1900 |
2.2025 USDT |
2.1412 USDT |
2.2231 USDT |
2.1583 USDT |
| 2023-08-10 |
2.1620 USDT |
24,799.9800 |
2.1405 USDT |
2.1232 USDT |
2.2339 USDT |
2.2013 USDT |
| 2023-08-09 |
2.1127 USDT |
18,283.9500 |
2.0930 USDT |
2.0830 USDT |
2.1400 USDT |
2.0993 USDT |
| 2023-08-08 |
2.0867 USDT |
22,994.2200 |
2.0677 USDT |
2.0610 USDT |
2.1111 USDT |
2.1010 USDT |
| 2023-08-07 |
2.0481 USDT |
17,156.4700 |
2.0528 USDT |
1.9924 USDT |
2.0930 USDT |
2.0457 USDT |
| 2023-08-06 |
2.0643 USDT |
19,471.5900 |
2.0768 USDT |
2.0403 USDT |
2.1002 USDT |
2.0519 USDT |
| 2023-08-05 |
2.0485 USDT |
24,438.7700 |
1.9840 USDT |
1.9796 USDT |
2.1230 USDT |
2.0728 USDT |
| 2023-08-04 |
1.9613 USDT |
32,546.4100 |
1.9237 USDT |
1.9146 USDT |
1.9980 USDT |
1.9767 USDT |
| 2023-08-03 |
1.9708 USDT |
12,779.5800 |
1.9848 USDT |
1.9363 USDT |
2.0072 USDT |
1.9476 USDT |
| 2023-08-02 |
2.0018 USDT |
18,561.2800 |
2.0441 USDT |
1.9656 USDT |
2.0597 USDT |
1.9849 USDT |
| 2023-08-01 |
2.0528 USDT |
22,151.9300 |
2.1337 USDT |
1.9655 USDT |
2.1483 USDT |
2.0111 USDT |
| 2023-07-31 |
2.0584 USDT |
12,472.7000 |
2.0616 USDT |
2.0229 USDT |
2.1513 USDT |
2.1457 USDT |
| 2023-07-30 |
2.0790 USDT |
14,511.7500 |
2.0897 USDT |
1.9891 USDT |
2.1130 USDT |
2.0278 USDT |
| 2023-07-29 |
2.0885 USDT |
12,224.2200 |
2.0731 USDT |
2.0671 USDT |
2.1132 USDT |
2.1016 USDT |
| 2023-07-28 |
2.0564 USDT |
14,872.2600 |
2.0643 USDT |
2.0260 USDT |
2.0776 USDT |
2.0665 USDT |
| 2023-07-27 |
2.0839 USDT |
18,154.2100 |
2.0800 USDT |
2.0360 USDT |
2.1233 USDT |
2.0515 USDT |
| 2023-07-26 |
2.0762 USDT |
23,558.6800 |
2.0747 USDT |
2.0330 USDT |
2.1129 USDT |
2.0852 USDT |
| 2023-07-25 |
2.0574 USDT |
17,953.9700 |
2.0885 USDT |
2.0168 USDT |
2.0989 USDT |
2.0696 USDT |
| 2023-07-24 |
2.1338 USDT |
27,538.4000 |
2.2010 USDT |
2.0694 USDT |
2.2209 USDT |
2.0794 USDT |
| 2023-07-23 |
2.1753 USDT |
23,462.4400 |
2.1347 USDT |
2.1217 USDT |
2.2618 USDT |
2.2168 USDT |
| 2023-07-22 |
2.1538 USDT |
29,725.2500 |
2.1549 USDT |
2.1140 USDT |
2.1886 USDT |
2.1395 USDT |
| 2023-07-21 |
2.1998 USDT |
32,839.3400 |
2.1631 USDT |
2.1392 USDT |
2.3241 USDT |
2.1656 USDT |
| 2023-07-20 |
2.1831 USDT |
37,893.8200 |
2.1144 USDT |
2.1135 USDT |
2.2930 USDT |
2.1635 USDT |
| 2023-07-19 |
2.0862 USDT |
35,759.2200 |
2.0374 USDT |
2.0244 USDT |
2.1708 USDT |
2.1164 USDT |
| 2023-07-18 |
2.0923 USDT |
30,276.1000 |
2.1537 USDT |
2.0087 USDT |
2.1772 USDT |
2.0530 USDT |
| 2023-07-17 |
2.1418 USDT |
40,101.2200 |
2.0461 USDT |
2.0327 USDT |
2.2818 USDT |
2.0997 USDT |
| 2023-07-16 |
2.0876 USDT |
29,799.5000 |
2.0819 USDT |
2.0327 USDT |
2.1461 USDT |
2.0642 USDT |
| 2023-07-15 |
2.0943 USDT |
27,314.9900 |
2.1098 USDT |
2.0565 USDT |
2.1425 USDT |
2.0767 USDT |
| 2023-07-14 |
2.0930 USDT |
42,120.1000 |
2.0344 USDT |
2.0267 USDT |
2.2618 USDT |
2.0636 USDT |
| 2023-07-13 |
1.9114 USDT |
30,674.7700 |
1.8512 USDT |
1.8376 USDT |
2.0467 USDT |
2.0283 USDT |
| 2023-07-12 |
1.8658 USDT |
21,137.4100 |
1.8813 USDT |
1.8211 USDT |
1.9045 USDT |
1.8357 USDT |
| 2023-07-11 |
1.8798 USDT |
26,712.1400 |
1.8647 USDT |
1.8520 USDT |
1.9279 USDT |
1.8706 USDT |