Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.8313 USDT |
27,992.8400 |
1.8426 USDT |
1.7711 USDT |
1.9047 USDT |
1.8446 USDT |
| 2023-07-09 |
1.8613 USDT |
13,128.8100 |
1.8652 USDT |
1.8408 USDT |
1.8908 USDT |
1.8534 USDT |
| 2023-07-08 |
1.8751 USDT |
14,784.6500 |
1.8889 USDT |
1.8251 USDT |
1.9082 USDT |
1.8516 USDT |
| 2023-07-07 |
1.8470 USDT |
27,060.9700 |
1.8193 USDT |
1.7913 USDT |
1.8822 USDT |
1.8715 USDT |
| 2023-07-06 |
1.8952 USDT |
39,724.2100 |
1.9086 USDT |
1.8123 USDT |
1.9713 USDT |
1.8562 USDT |
| 2023-07-05 |
1.9261 USDT |
40,266.0100 |
1.9610 USDT |
1.8607 USDT |
1.9899 USDT |
1.9102 USDT |
| 2023-07-04 |
1.9921 USDT |
24,675.5700 |
1.9948 USDT |
1.9222 USDT |
2.0286 USDT |
1.9475 USDT |
| 2023-07-03 |
2.1135 USDT |
19,836.2100 |
2.1352 USDT |
2.0316 USDT |
2.1692 USDT |
2.0672 USDT |
| 2023-07-02 |
2.1129 USDT |
24,980.6300 |
2.1204 USDT |
2.0518 USDT |
2.1637 USDT |
2.1060 USDT |
| 2023-07-01 |
2.0886 USDT |
32,320.7800 |
2.0784 USDT |
2.0190 USDT |
2.1592 USDT |
2.1148 USDT |
| 2023-06-30 |
1.9954 USDT |
49,895.3900 |
1.9937 USDT |
1.8406 USDT |
2.1000 USDT |
2.0421 USDT |
| 2023-06-29 |
1.9419 USDT |
30,607.7500 |
1.8757 USDT |
1.8706 USDT |
2.0190 USDT |
1.9531 USDT |
| 2023-06-28 |
1.9189 USDT |
42,957.2700 |
1.9935 USDT |
1.7924 USDT |
1.9938 USDT |
1.8943 USDT |
| 2023-06-27 |
1.9926 USDT |
34,455.8300 |
1.9562 USDT |
1.9453 USDT |
2.0517 USDT |
1.9968 USDT |
| 2023-06-26 |
1.9669 USDT |
35,504.8300 |
1.9784 USDT |
1.9149 USDT |
2.0534 USDT |
1.9776 USDT |
| 2023-06-25 |
1.9502 USDT |
35,131.3400 |
1.8389 USDT |
1.8311 USDT |
2.0616 USDT |
1.9791 USDT |
| 2023-06-24 |
1.8703 USDT |
31,381.5700 |
1.9072 USDT |
1.7918 USDT |
1.9108 USDT |
1.8426 USDT |
| 2023-06-23 |
1.8798 USDT |
30,040.6800 |
1.8366 USDT |
1.8331 USDT |
1.9653 USDT |
1.9143 USDT |
| 2023-06-22 |
1.8848 USDT |
33,232.2300 |
1.8788 USDT |
1.8289 USDT |
1.9422 USDT |
1.8678 USDT |
| 2023-06-21 |
1.8195 USDT |
37,878.1200 |
1.8031 USDT |
1.7754 USDT |
1.8850 USDT |
1.8475 USDT |
| 2023-06-20 |
1.7228 USDT |
24,304.1600 |
1.7078 USDT |
1.6438 USDT |
1.8024 USDT |
1.7863 USDT |
| 2023-06-19 |
1.6897 USDT |
21,368.2000 |
1.6902 USDT |
1.6578 USDT |
1.7397 USDT |
1.7220 USDT |
| 2023-06-18 |
1.7010 USDT |
21,513.8100 |
1.7082 USDT |
1.6395 USDT |
1.7262 USDT |
1.6891 USDT |
| 2023-06-17 |
1.7205 USDT |
25,886.9200 |
1.7049 USDT |
1.6838 USDT |
1.7564 USDT |
1.7089 USDT |
| 2023-06-16 |
1.6687 USDT |
33,799.7900 |
1.6232 USDT |
1.6138 USDT |
1.7596 USDT |
1.7350 USDT |
| 2023-06-15 |
1.5715 USDT |
33,982.1700 |
1.5576 USDT |
1.5118 USDT |
1.6587 USDT |
1.6237 USDT |
| 2023-06-14 |
1.6093 USDT |
22,785.2300 |
1.6051 USDT |
1.5201 USDT |
1.6512 USDT |
1.5506 USDT |
| 2023-06-13 |
1.6179 USDT |
41,884.1300 |
1.5720 USDT |
1.5644 USDT |
1.6797 USDT |
1.6045 USDT |
| 2023-06-12 |
1.5431 USDT |
33,389.9000 |
1.5658 USDT |
1.5039 USDT |
1.5777 USDT |
1.5607 USDT |
| 2023-06-11 |
1.5767 USDT |
34,055.8500 |
1.5969 USDT |
1.5360 USDT |
1.6089 USDT |
1.5627 USDT |
| 2023-06-10 |
1.5954 USDT |
134,967.0900 |
1.9681 USDT |
1.4130 USDT |
1.9740 USDT |
1.5882 USDT |
| 2023-06-09 |
1.9804 USDT |
19,664.3600 |
1.9932 USDT |
1.9458 USDT |
2.0257 USDT |
1.9705 USDT |
| 2023-06-08 |
2.0001 USDT |
23,479.0400 |
1.9748 USDT |
1.9514 USDT |
2.0669 USDT |
1.9991 USDT |
| 2023-06-07 |
2.0286 USDT |
26,794.2700 |
2.1313 USDT |
1.9443 USDT |
2.1344 USDT |
1.9639 USDT |
| 2023-06-06 |
2.0026 USDT |
31,317.1900 |
2.0181 USDT |
1.9150 USDT |
2.1825 USDT |
2.1230 USDT |
| 2023-06-05 |
2.1509 USDT |
50,916.5300 |
2.1379 USDT |
2.0115 USDT |
2.2825 USDT |
2.0290 USDT |
| 2023-06-04 |
2.1242 USDT |
10,170.2700 |
2.0885 USDT |
2.0636 USDT |
2.1825 USDT |
2.1776 USDT |
| 2023-06-03 |
2.1025 USDT |
10,872.5700 |
2.1260 USDT |
2.0618 USDT |
2.1416 USDT |
2.0836 USDT |
| 2023-06-02 |
2.0682 USDT |
12,723.6400 |
2.0190 USDT |
1.9997 USDT |
2.1240 USDT |
2.1122 USDT |
| 2023-06-01 |
2.0329 USDT |
15,492.3400 |
2.0505 USDT |
1.9891 USDT |
2.0671 USDT |
2.0275 USDT |
| 2023-05-31 |
2.0813 USDT |
18,545.4200 |
2.1377 USDT |
2.0237 USDT |
2.1920 USDT |
2.0280 USDT |
| 2023-05-30 |
2.0844 USDT |
16,873.2800 |
2.0495 USDT |
2.0220 USDT |
2.1675 USDT |
2.1343 USDT |
| 2023-05-29 |
2.0909 USDT |
12,668.2600 |
2.1093 USDT |
2.0383 USDT |
2.1640 USDT |
2.0445 USDT |
| 2023-05-28 |
2.0754 USDT |
8,248.5600 |
2.0606 USDT |
2.0472 USDT |
2.1297 USDT |
2.1181 USDT |
| 2023-05-27 |
2.0407 USDT |
6,338.1400 |
2.0202 USDT |
2.0115 USDT |
2.0667 USDT |
2.0292 USDT |
| 2023-05-26 |
2.0188 USDT |
11,535.6300 |
2.0183 USDT |
1.9853 USDT |
2.0514 USDT |
2.0270 USDT |
| 2023-05-25 |
2.0118 USDT |
15,959.6800 |
2.0347 USDT |
1.9537 USDT |
2.0566 USDT |
2.0314 USDT |
| 2023-05-24 |
2.0547 USDT |
26,521.5600 |
2.1538 USDT |
1.9828 USDT |
2.1578 USDT |
2.0233 USDT |
| 2023-05-23 |
2.1567 USDT |
17,563.8100 |
2.1001 USDT |
2.0788 USDT |
2.2015 USDT |
2.1546 USDT |
| 2023-05-22 |
2.0849 USDT |
15,558.2100 |
2.0857 USDT |
2.0361 USDT |
2.1182 USDT |
2.0980 USDT |