Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.1307 USDT |
13,557.1800 |
2.1698 USDT |
2.0631 USDT |
2.1795 USDT |
2.0958 USDT |
| 2023-05-20 |
2.1766 USDT |
18,546.4900 |
2.1752 USDT |
2.1387 USDT |
2.2966 USDT |
2.1694 USDT |
| 2023-05-19 |
2.1642 USDT |
16,829.9000 |
2.1879 USDT |
2.1223 USDT |
2.1921 USDT |
2.1758 USDT |
| 2023-05-18 |
2.2110 USDT |
18,545.2000 |
2.2296 USDT |
2.1187 USDT |
2.2628 USDT |
2.1758 USDT |
| 2023-05-17 |
2.1706 USDT |
23,044.6600 |
2.1951 USDT |
2.1062 USDT |
2.2527 USDT |
2.2208 USDT |
| 2023-05-16 |
2.2069 USDT |
20,563.8800 |
2.2200 USDT |
2.1678 USDT |
2.2709 USDT |
2.2013 USDT |
| 2023-05-15 |
2.2022 USDT |
19,331.1000 |
2.1545 USDT |
2.1017 USDT |
2.2578 USDT |
2.2273 USDT |
| 2023-05-14 |
2.1474 USDT |
16,572.1900 |
2.1312 USDT |
2.0776 USDT |
2.2021 USDT |
2.1571 USDT |
| 2023-05-13 |
2.1244 USDT |
19,138.7700 |
2.1260 USDT |
2.0814 USDT |
2.1800 USDT |
2.1288 USDT |
| 2023-05-12 |
2.0425 USDT |
30,522.7100 |
2.0068 USDT |
1.9392 USDT |
2.1388 USDT |
2.1155 USDT |
| 2023-05-11 |
2.1109 USDT |
23,639.8200 |
2.2110 USDT |
1.9262 USDT |
2.2128 USDT |
1.9398 USDT |
| 2023-05-10 |
2.1699 USDT |
29,724.7800 |
2.1422 USDT |
2.0802 USDT |
2.2579 USDT |
2.2248 USDT |
| 2023-05-09 |
2.1391 USDT |
22,427.7300 |
2.1421 USDT |
2.0960 USDT |
2.1789 USDT |
2.1262 USDT |
| 2023-05-08 |
2.2147 USDT |
31,093.3000 |
2.3671 USDT |
2.0464 USDT |
2.4004 USDT |
2.0977 USDT |
| 2023-05-07 |
2.3986 USDT |
15,583.5400 |
2.3862 USDT |
2.3772 USDT |
2.4351 USDT |
2.3979 USDT |
| 2023-05-06 |
2.4862 USDT |
16,970.5200 |
2.5770 USDT |
2.3575 USDT |
2.5975 USDT |
2.3754 USDT |
| 2023-05-05 |
2.5271 USDT |
17,265.3800 |
2.5070 USDT |
2.4667 USDT |
2.6086 USDT |
2.5788 USDT |
| 2023-05-04 |
2.5495 USDT |
17,439.2100 |
2.5843 USDT |
2.4804 USDT |
2.6087 USDT |
2.4996 USDT |
| 2023-05-03 |
2.4734 USDT |
29,365.8100 |
2.4604 USDT |
2.4002 USDT |
2.6285 USDT |
2.5949 USDT |
| 2023-05-02 |
2.4514 USDT |
21,591.9500 |
2.4639 USDT |
2.4172 USDT |
2.4838 USDT |
2.4517 USDT |
| 2023-05-01 |
2.5284 USDT |
21,192.4300 |
2.6109 USDT |
2.4238 USDT |
2.6279 USDT |
2.4417 USDT |
| 2023-04-30 |
2.6493 USDT |
14,526.8400 |
2.6828 USDT |
2.5795 USDT |
2.7079 USDT |
2.6228 USDT |
| 2023-04-29 |
2.7246 USDT |
18,420.8100 |
2.7311 USDT |
2.6483 USDT |
2.7931 USDT |
2.6873 USDT |
| 2023-04-28 |
2.6890 USDT |
27,408.8400 |
2.6630 USDT |
2.6070 USDT |
2.7675 USDT |
2.7417 USDT |
| 2023-04-27 |
2.6201 USDT |
29,703.1200 |
2.5513 USDT |
2.5383 USDT |
2.7046 USDT |
2.6856 USDT |
| 2023-04-26 |
2.6298 USDT |
20,814.5800 |
2.6026 USDT |
2.5687 USDT |
2.7323 USDT |
2.6290 USDT |
| 2023-04-25 |
2.4682 USDT |
23,022.2400 |
2.5026 USDT |
2.3947 USDT |
2.6188 USDT |
2.5916 USDT |
| 2023-04-24 |
2.4833 USDT |
24,721.0000 |
2.4216 USDT |
2.3885 USDT |
2.6076 USDT |
2.5107 USDT |
| 2023-04-23 |
2.5000 USDT |
17,754.9300 |
2.5619 USDT |
2.4138 USDT |
2.5645 USDT |
2.4259 USDT |
| 2023-04-22 |
2.5002 USDT |
19,285.7800 |
2.4913 USDT |
2.4567 USDT |
2.5710 USDT |
2.5573 USDT |
| 2023-04-21 |
2.6458 USDT |
25,712.0300 |
2.7062 USDT |
2.4463 USDT |
2.7573 USDT |
2.4689 USDT |
| 2023-04-20 |
2.8209 USDT |
24,490.5000 |
2.7976 USDT |
2.6949 USDT |
2.9301 USDT |
2.7194 USDT |
| 2023-04-19 |
2.9818 USDT |
40,142.6300 |
3.1710 USDT |
2.8011 USDT |
3.1972 USDT |
2.8517 USDT |
| 2023-04-18 |
3.0668 USDT |
21,829.9400 |
2.9714 USDT |
2.9177 USDT |
3.1936 USDT |
3.1510 USDT |
| 2023-04-17 |
2.9695 USDT |
30,957.7700 |
2.8671 USDT |
2.7683 USDT |
3.1076 USDT |
2.9958 USDT |
| 2023-04-16 |
2.8619 USDT |
19,697.7000 |
2.8824 USDT |
2.7858 USDT |
2.9526 USDT |
2.8776 USDT |
| 2023-04-15 |
2.8126 USDT |
18,346.4000 |
2.7446 USDT |
2.6885 USDT |
2.9673 USDT |
2.8873 USDT |
| 2023-04-14 |
2.6986 USDT |
19,171.4500 |
2.6415 USDT |
2.6054 USDT |
2.8058 USDT |
2.7009 USDT |
| 2023-04-13 |
2.5643 USDT |
17,245.9400 |
2.4839 USDT |
2.4546 USDT |
2.6719 USDT |
2.6319 USDT |
| 2023-04-12 |
2.4835 USDT |
23,712.8200 |
2.5591 USDT |
2.3943 USDT |
2.5666 USDT |
2.4682 USDT |
| 2023-04-11 |
2.5624 USDT |
20,963.1500 |
2.5733 USDT |
2.5350 USDT |
2.6007 USDT |
2.5519 USDT |
| 2023-04-10 |
2.4557 USDT |
22,543.6200 |
2.4712 USDT |
2.4163 USDT |
2.5518 USDT |
2.5302 USDT |
| 2023-04-09 |
2.4575 USDT |
20,599.7600 |
2.4387 USDT |
2.4195 USDT |
2.4963 USDT |
2.4846 USDT |
| 2023-04-08 |
2.4802 USDT |
19,210.7700 |
2.4763 USDT |
2.4345 USDT |
2.5236 USDT |
2.4445 USDT |
| 2023-04-07 |
2.5267 USDT |
30,074.7100 |
2.5775 USDT |
2.4246 USDT |
2.6336 USDT |
2.4823 USDT |
| 2023-04-06 |
2.6229 USDT |
30,918.8800 |
2.6484 USDT |
2.5507 USDT |
2.7332 USDT |
2.5721 USDT |
| 2023-04-05 |
2.5968 USDT |
28,902.4500 |
2.5144 USDT |
2.5046 USDT |
2.6848 USDT |
2.6279 USDT |
| 2023-04-04 |
2.5075 USDT |
27,826.1700 |
2.4758 USDT |
2.4191 USDT |
2.5747 USDT |
2.5155 USDT |
| 2023-04-03 |
2.4365 USDT |
21,832.7800 |
2.4387 USDT |
2.3073 USDT |
2.5462 USDT |
2.4839 USDT |
| 2023-04-02 |
2.4360 USDT |
19,211.1600 |
2.4767 USDT |
2.3628 USDT |
2.4999 USDT |
2.4132 USDT |