Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.4913 USDT |
15,498.1000 |
2.5245 USDT |
2.4399 USDT |
2.5521 USDT |
2.4761 USDT |
| 2023-03-31 |
2.4836 USDT |
27,935.5700 |
2.4599 USDT |
2.4051 USDT |
2.5481 USDT |
2.5206 USDT |
| 2023-03-30 |
2.4924 USDT |
24,499.0800 |
2.5357 USDT |
2.3884 USDT |
2.6300 USDT |
2.4176 USDT |
| 2023-03-29 |
2.5580 USDT |
31,713.4400 |
2.5416 USDT |
2.5003 USDT |
2.6229 USDT |
2.5408 USDT |
| 2023-03-28 |
2.4040 USDT |
33,868.1500 |
2.4125 USDT |
2.2873 USDT |
2.5524 USDT |
2.5249 USDT |
| 2023-03-27 |
2.3310 USDT |
55,363.6300 |
2.3954 USDT |
2.1548 USDT |
2.4508 USDT |
2.4181 USDT |
| 2023-03-26 |
2.3637 USDT |
28,664.9500 |
2.3025 USDT |
2.2806 USDT |
2.4290 USDT |
2.4033 USDT |
| 2023-03-25 |
2.3733 USDT |
22,358.3900 |
2.4407 USDT |
2.2659 USDT |
2.4530 USDT |
2.2840 USDT |
| 2023-03-24 |
2.5313 USDT |
33,646.9200 |
2.6396 USDT |
2.3753 USDT |
2.6841 USDT |
2.4255 USDT |
| 2023-03-23 |
2.5775 USDT |
33,678.7000 |
2.5153 USDT |
2.4357 USDT |
2.6872 USDT |
2.6396 USDT |
| 2023-03-22 |
2.5642 USDT |
41,354.2600 |
2.6147 USDT |
2.3861 USDT |
2.6783 USDT |
2.5137 USDT |
| 2023-03-21 |
2.5635 USDT |
44,638.0800 |
2.5119 USDT |
2.4193 USDT |
2.7460 USDT |
2.6151 USDT |
| 2023-03-20 |
2.6303 USDT |
44,743.3400 |
2.7485 USDT |
2.4758 USDT |
2.8751 USDT |
2.5122 USDT |
| 2023-03-19 |
2.7130 USDT |
38,732.3800 |
2.6756 USDT |
2.6417 USDT |
2.9182 USDT |
2.7504 USDT |
| 2023-03-18 |
2.6967 USDT |
52,610.3700 |
2.7178 USDT |
2.6269 USDT |
3.0221 USDT |
2.6756 USDT |
| 2023-03-17 |
2.5571 USDT |
48,808.2400 |
2.3962 USDT |
2.3553 USDT |
2.7230 USDT |
2.7180 USDT |
| 2023-03-16 |
2.3404 USDT |
55,323.5200 |
2.2846 USDT |
2.2196 USDT |
2.5093 USDT |
2.3962 USDT |
| 2023-03-15 |
2.4353 USDT |
65,054.0100 |
2.5876 USDT |
2.2378 USDT |
2.7347 USDT |
2.2830 USDT |
| 2023-03-14 |
2.4912 USDT |
71,819.6200 |
2.3956 USDT |
2.3434 USDT |
2.7866 USDT |
2.5867 USDT |
| 2023-03-13 |
2.3199 USDT |
65,328.7200 |
2.2442 USDT |
2.1174 USDT |
2.4766 USDT |
2.3956 USDT |
| 2023-03-12 |
2.0663 USDT |
61,806.9800 |
1.8884 USDT |
1.8443 USDT |
2.2851 USDT |
2.2442 USDT |
| 2023-03-11 |
1.9477 USDT |
56,779.5400 |
2.0070 USDT |
1.7616 USDT |
2.0796 USDT |
1.8885 USDT |
| 2023-03-10 |
2.0367 USDT |
62,345.6000 |
2.0665 USDT |
1.8085 USDT |
2.1273 USDT |
2.0070 USDT |
| 2023-03-09 |
2.0348 USDT |
63,123.6000 |
2.0032 USDT |
1.9381 USDT |
2.1710 USDT |
2.0665 USDT |
| 2023-03-08 |
2.1373 USDT |
41,603.9300 |
2.2663 USDT |
1.9217 USDT |
2.2788 USDT |
2.0084 USDT |
| 2023-03-07 |
2.3564 USDT |
127,251.2100 |
2.4460 USDT |
2.2027 USDT |
2.5305 USDT |
2.2667 USDT |
| 2023-03-06 |
2.4385 USDT |
42,762.6800 |
2.4296 USDT |
2.3500 USDT |
2.5019 USDT |
2.4474 USDT |
| 2023-03-05 |
2.4160 USDT |
40,401.1600 |
2.4039 USDT |
2.3671 USDT |
2.5161 USDT |
2.4281 USDT |
| 2023-03-04 |
2.5159 USDT |
47,271.3800 |
2.6280 USDT |
2.3116 USDT |
2.6553 USDT |
2.4039 USDT |
| 2023-03-03 |
2.8399 USDT |
62,355.3200 |
3.0518 USDT |
2.4984 USDT |
3.0548 USDT |
2.6280 USDT |
| 2023-03-02 |
3.1534 USDT |
30,684.0700 |
3.2524 USDT |
2.9798 USDT |
3.3104 USDT |
3.0544 USDT |
| 2023-03-01 |
3.0919 USDT |
31,837.1900 |
2.9313 USDT |
2.9278 USDT |
3.3002 USDT |
3.2524 USDT |
| 2023-02-28 |
2.9565 USDT |
35,997.8200 |
2.9817 USDT |
2.9046 USDT |
3.1351 USDT |
2.9313 USDT |
| 2023-02-27 |
2.9238 USDT |
29,839.7900 |
2.8659 USDT |
2.7561 USDT |
3.0636 USDT |
2.9817 USDT |
| 2023-02-26 |
2.8605 USDT |
27,816.5300 |
2.8522 USDT |
2.7793 USDT |
2.9114 USDT |
2.8687 USDT |
| 2023-02-25 |
2.7642 USDT |
33,633.7100 |
2.6763 USDT |
2.5178 USDT |
2.8618 USDT |
2.8522 USDT |
| 2023-02-24 |
2.6750 USDT |
48,190.8200 |
2.6755 USDT |
2.5315 USDT |
2.8162 USDT |
2.6745 USDT |
| 2023-02-23 |
2.6795 USDT |
37,677.0700 |
2.6835 USDT |
2.5515 USDT |
2.8237 USDT |
2.6755 USDT |
| 2023-01-06 |
1.1782 USDT |
40,833.8500 |
1.1839 USDT |
1.1445 USDT |
1.1988 USDT |
1.1496 USDT |
| 2023-01-05 |
1.1851 USDT |
77,512.9900 |
1.1853 USDT |
1.1633 USDT |
1.2539 USDT |
1.1849 USDT |
| 2023-01-04 |
1.1752 USDT |
73,373.5300 |
1.1664 USDT |
1.1600 USDT |
1.2074 USDT |
1.1840 USDT |
| 2023-01-03 |
1.1769 USDT |
69,624.8200 |
1.1868 USDT |
1.1362 USDT |
1.2025 USDT |
1.1671 USDT |
| 2023-01-02 |
1.1660 USDT |
72,406.9400 |
1.1452 USDT |
1.1266 USDT |
1.2159 USDT |
1.1868 USDT |
| 2023-01-01 |
1.1271 USDT |
65,036.4700 |
1.1090 USDT |
1.0903 USDT |
1.1672 USDT |
1.1452 USDT |
| 2022-12-31 |
1.0824 USDT |
72,615.1900 |
1.0558 USDT |
1.0391 USDT |
1.1262 USDT |
1.1090 USDT |
| 2022-12-30 |
1.0530 USDT |
71,837.7600 |
1.0508 USDT |
1.0171 USDT |
1.0612 USDT |
1.0552 USDT |
| 2022-12-29 |
1.0490 USDT |
76,577.1900 |
1.0472 USDT |
1.0189 USDT |
1.0790 USDT |
1.0508 USDT |
| 2022-12-28 |
1.0905 USDT |
76,155.1900 |
1.1338 USDT |
1.0262 USDT |
1.1352 USDT |
1.0472 USDT |
| 2022-12-27 |
1.1415 USDT |
70,046.7600 |
1.1505 USDT |
1.0979 USDT |
1.1740 USDT |
1.1325 USDT |
| 2022-12-26 |
1.1423 USDT |
36,292.0800 |
1.1344 USDT |
1.1300 USDT |
1.1658 USDT |
1.1503 USDT |