Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.1760 USDT |
71,066.1400 |
1.2175 USDT |
1.0870 USDT |
1.2236 USDT |
1.1344 USDT |
| 2022-12-24 |
1.2125 USDT |
28,321.0400 |
1.2090 USDT |
1.1978 USDT |
1.2215 USDT |
1.2159 USDT |
| 2022-12-23 |
1.2189 USDT |
44,650.7400 |
1.2273 USDT |
1.1910 USDT |
1.2513 USDT |
1.2105 USDT |
| 2022-12-22 |
1.2161 USDT |
65,635.4400 |
1.2032 USDT |
1.1868 USDT |
1.2455 USDT |
1.2289 USDT |
| 2022-12-21 |
1.2932 USDT |
123,523.8300 |
1.3854 USDT |
1.1603 USDT |
1.3999 USDT |
1.2011 USDT |
| 2022-12-20 |
1.3619 USDT |
59,035.9100 |
1.3373 USDT |
1.3373 USDT |
1.4237 USDT |
1.3866 USDT |
| 2022-12-19 |
1.3738 USDT |
68,911.4000 |
1.4103 USDT |
1.3051 USDT |
1.4461 USDT |
1.3373 USDT |
| 2022-12-18 |
1.4209 USDT |
22,542.8200 |
1.4314 USDT |
1.4054 USDT |
1.4365 USDT |
1.4103 USDT |
| 2022-12-17 |
1.4192 USDT |
55,223.7400 |
1.4070 USDT |
1.3789 USDT |
1.4488 USDT |
1.4315 USDT |
| 2022-12-16 |
1.5226 USDT |
75,084.6400 |
1.6383 USDT |
1.3590 USDT |
1.6789 USDT |
1.4070 USDT |
| 2022-12-15 |
1.6289 USDT |
62,628.5700 |
1.6175 USDT |
1.5808 USDT |
1.7089 USDT |
1.6403 USDT |
| 2022-12-14 |
1.6456 USDT |
62,320.0500 |
1.6738 USDT |
1.5633 USDT |
1.7019 USDT |
1.6175 USDT |
| 2022-12-13 |
1.6797 USDT |
89,670.6900 |
1.6858 USDT |
1.6131 USDT |
1.7812 USDT |
1.6736 USDT |
| 2022-12-12 |
1.6239 USDT |
67,843.9900 |
1.5625 USDT |
1.4724 USDT |
1.7240 USDT |
1.6852 USDT |
| 2022-12-11 |
1.5901 USDT |
38,768.7100 |
1.6159 USDT |
1.5256 USDT |
1.6459 USDT |
1.5643 USDT |
| 2022-12-10 |
1.6072 USDT |
35,381.1800 |
1.6005 USDT |
1.5822 USDT |
1.6309 USDT |
1.6139 USDT |
| 2022-12-09 |
1.6167 USDT |
54,167.6600 |
1.6342 USDT |
1.5751 USDT |
1.6536 USDT |
1.5992 USDT |
| 2022-12-08 |
1.6299 USDT |
68,596.9500 |
1.6255 USDT |
1.5551 USDT |
1.6610 USDT |
1.6343 USDT |
| 2022-08-22 |
1.7006 USDT |
17,362.5900 |
1.7197 USDT |
1.6985 USDT |
1.7304 USDT |
1.7082 USDT |
| 2022-08-21 |
1.6513 USDT |
169,589.7700 |
1.6031 USDT |
1.5985 USDT |
1.7482 USDT |
1.7145 USDT |
| 2022-08-20 |
1.6483 USDT |
215,506.8800 |
1.6545 USDT |
1.5522 USDT |
1.6863 USDT |
1.5681 USDT |
| 2022-08-19 |
1.6750 USDT |
410,321.1400 |
1.7640 USDT |
1.5637 USDT |
1.7730 USDT |
1.6584 USDT |
| 2022-08-18 |
1.9083 USDT |
90,940.9500 |
1.9107 USDT |
1.8676 USDT |
1.9446 USDT |
1.8915 USDT |
| 2022-08-17 |
1.9823 USDT |
177,981.8900 |
2.0221 USDT |
1.8809 USDT |
2.1079 USDT |
1.9014 USDT |
| 2022-08-16 |
2.0812 USDT |
132,170.8800 |
2.1172 USDT |
2.0109 USDT |
2.1407 USDT |
2.0338 USDT |
| 2022-08-15 |
2.1811 USDT |
124,312.5400 |
2.2026 USDT |
2.1119 USDT |
2.2686 USDT |
2.1258 USDT |
| 2022-08-14 |
2.2905 USDT |
90,559.8100 |
2.3445 USDT |
2.1754 USDT |
2.3944 USDT |
2.1997 USDT |
| 2022-08-13 |
2.3519 USDT |
93,056.3100 |
2.3544 USDT |
2.3084 USDT |
2.3989 USDT |
2.3233 USDT |
| 2022-08-12 |
2.3287 USDT |
95,183.3200 |
2.3460 USDT |
2.2783 USDT |
2.3689 USDT |
2.3173 USDT |
| 2022-08-11 |
2.4505 USDT |
108,591.7900 |
2.4624 USDT |
2.3623 USDT |
2.5093 USDT |
2.3734 USDT |
| 2022-08-10 |
2.3837 USDT |
246,424.7700 |
2.3556 USDT |
2.2633 USDT |
2.4875 USDT |
2.4435 USDT |
| 2022-08-09 |
2.4240 USDT |
166,340.4400 |
2.5508 USDT |
2.2432 USDT |
2.5988 USDT |
2.3028 USDT |
| 2022-08-08 |
2.4818 USDT |
119,115.1800 |
2.3976 USDT |
2.3891 USDT |
2.5681 USDT |
2.5001 USDT |
| 2022-08-07 |
2.4214 USDT |
110,558.9200 |
2.3989 USDT |
2.3447 USDT |
2.5061 USDT |
2.4029 USDT |
| 2022-08-06 |
2.3744 USDT |
94,231.0100 |
2.3568 USDT |
2.3329 USDT |
2.4510 USDT |
2.4207 USDT |
| 2022-08-05 |
2.3060 USDT |
120,071.6000 |
2.2635 USDT |
2.2580 USDT |
2.3894 USDT |
2.2966 USDT |
| 2022-08-04 |
2.2913 USDT |
149,409.1900 |
2.2806 USDT |
2.2052 USDT |
2.4043 USDT |
2.2557 USDT |
| 2022-08-03 |
2.3324 USDT |
228,044.9500 |
2.2697 USDT |
2.1899 USDT |
2.4236 USDT |
2.2726 USDT |
| 2022-08-02 |
2.3075 USDT |
289,360.6200 |
2.4359 USDT |
2.2168 USDT |
2.4510 USDT |
2.3162 USDT |
| 2022-08-01 |
2.5509 USDT |
313,636.2900 |
2.5190 USDT |
2.3754 USDT |
2.7440 USDT |
2.4250 USDT |
| 2022-07-31 |
2.4412 USDT |
254,011.5100 |
2.3678 USDT |
2.3272 USDT |
2.6430 USDT |
2.6030 USDT |
| 2022-07-30 |
2.4569 USDT |
307,304.0600 |
2.3852 USDT |
2.3255 USDT |
2.5910 USDT |
2.3675 USDT |
| 2022-07-29 |
2.4685 USDT |
340,235.0500 |
2.4210 USDT |
2.3198 USDT |
2.6108 USDT |
2.3652 USDT |
| 2022-07-28 |
2.2884 USDT |
263,774.7700 |
2.2938 USDT |
2.1514 USDT |
2.4681 USDT |
2.4354 USDT |
| 2022-07-27 |
2.0774 USDT |
278,572.2700 |
2.1000 USDT |
2.0012 USDT |
2.1973 USDT |
2.1972 USDT |
| 2022-07-26 |
1.9714 USDT |
494,110.9900 |
1.9304 USDT |
1.8640 USDT |
2.0299 USDT |
1.9801 USDT |
| 2022-07-25 |
2.0810 USDT |
359,071.5600 |
2.1526 USDT |
2.0180 USDT |
2.1733 USDT |
2.0608 USDT |
| 2022-07-24 |
2.1856 USDT |
315,129.3000 |
2.1716 USDT |
2.1479 USDT |
2.2467 USDT |
2.1783 USDT |
| 2022-07-23 |
2.2008 USDT |
363,016.1600 |
2.2548 USDT |
2.1005 USDT |
2.3283 USDT |
2.1504 USDT |
| 2022-07-22 |
2.3892 USDT |
380,053.2800 |
2.4384 USDT |
2.2293 USDT |
2.5174 USDT |
2.2636 USDT |