Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
2.3834 USDT |
907,417.1400 |
2.4191 USDT |
2.2034 USDT |
2.5595 USDT |
2.4456 USDT |
| 2022-07-20 |
2.3270 USDT |
857,831.2500 |
2.1371 USDT |
2.1017 USDT |
2.4648 USDT |
2.3192 USDT |
| 2022-07-19 |
2.0698 USDT |
589,947.4800 |
2.1056 USDT |
1.9767 USDT |
2.1505 USDT |
2.1358 USDT |
| 2022-07-18 |
2.1013 USDT |
355,825.4900 |
2.0355 USDT |
1.9740 USDT |
2.2151 USDT |
2.0139 USDT |
| 2022-07-17 |
2.1409 USDT |
313,265.4300 |
2.1485 USDT |
2.0450 USDT |
2.2718 USDT |
2.0777 USDT |
| 2022-07-16 |
2.0949 USDT |
431,515.1100 |
2.0547 USDT |
1.9675 USDT |
2.3045 USDT |
2.1652 USDT |
| 2022-07-15 |
2.1151 USDT |
542,992.0300 |
2.0368 USDT |
2.0248 USDT |
2.1964 USDT |
2.0652 USDT |
| 2022-07-14 |
1.8350 USDT |
706,064.0100 |
1.8244 USDT |
1.6971 USDT |
2.0648 USDT |
2.0279 USDT |
| 2022-07-13 |
1.7783 USDT |
970,748.2600 |
1.7481 USDT |
1.6852 USDT |
1.8901 USDT |
1.7319 USDT |
| 2022-07-12 |
1.7804 USDT |
685,330.6600 |
1.7359 USDT |
1.7239 USDT |
1.8582 USDT |
1.7825 USDT |
| 2022-07-11 |
1.8934 USDT |
545,145.1300 |
2.0563 USDT |
1.8068 USDT |
2.0605 USDT |
1.8154 USDT |
| 2022-07-10 |
2.0513 USDT |
506,238.7600 |
2.1465 USDT |
1.9769 USDT |
2.1627 USDT |
2.0757 USDT |
| 2022-07-09 |
2.1483 USDT |
477,803.8700 |
2.1458 USDT |
2.0899 USDT |
2.2037 USDT |
2.1384 USDT |
| 2022-07-08 |
2.0256 USDT |
831,845.4500 |
1.9744 USDT |
1.9054 USDT |
2.2270 USDT |
2.1966 USDT |
| 2022-07-07 |
1.9334 USDT |
828,127.4900 |
1.8377 USDT |
1.8239 USDT |
2.0304 USDT |
1.9480 USDT |
| 2022-07-06 |
1.8328 USDT |
1,129,521.6500 |
1.8730 USDT |
1.6177 USDT |
1.9034 USDT |
1.8670 USDT |
| 2022-07-05 |
1.9006 USDT |
1,998,977.4300 |
1.9091 USDT |
1.7782 USDT |
2.0373 USDT |
1.9199 USDT |
| 2022-07-04 |
1.6738 USDT |
2,404,698.2300 |
1.5695 USDT |
1.5526 USDT |
1.8563 USDT |
1.8266 USDT |
| 2022-07-03 |
1.4831 USDT |
1,548,002.2600 |
1.4475 USDT |
1.4187 USDT |
1.5910 USDT |
1.5603 USDT |
| 2022-07-02 |
1.3745 USDT |
1,720,097.8500 |
1.3646 USDT |
1.3173 USDT |
1.4688 USDT |
1.4631 USDT |
| 2022-07-01 |
1.3502 USDT |
1,378,040.7000 |
1.3790 USDT |
1.3081 USDT |
1.4186 USDT |
1.3579 USDT |
| 2022-06-30 |
1.3598 USDT |
1,737,097.6600 |
1.4616 USDT |
1.2865 USDT |
1.4651 USDT |
1.3360 USDT |
| 2022-06-29 |
1.4265 USDT |
1,590,321.1800 |
1.3780 USDT |
1.3531 USDT |
1.5001 USDT |
1.4940 USDT |
| 2022-06-28 |
1.4199 USDT |
1,039,496.6200 |
1.4339 USDT |
1.3543 USDT |
1.5212 USDT |
1.3796 USDT |
| 2022-06-27 |
1.4335 USDT |
639,178.2800 |
1.3982 USDT |
1.3738 USDT |
1.4773 USDT |
1.4069 USDT |
| 2022-06-26 |
1.5182 USDT |
551,938.4700 |
1.5367 USDT |
1.4374 USDT |
1.5900 USDT |
1.4710 USDT |
| 2022-06-25 |
1.5333 USDT |
672,422.4800 |
1.5432 USDT |
1.4438 USDT |
1.5955 USDT |
1.5059 USDT |
| 2022-06-24 |
1.5226 USDT |
969,945.7000 |
1.4611 USDT |
1.4611 USDT |
1.5987 USDT |
1.5880 USDT |
| 2022-06-23 |
1.4512 USDT |
1,095,233.9400 |
1.4216 USDT |
1.3903 USDT |
1.5317 USDT |
1.4687 USDT |
| 2022-06-22 |
1.4306 USDT |
2,481,086.0100 |
1.3435 USDT |
1.3128 USDT |
1.5523 USDT |
1.4385 USDT |
| 2022-06-21 |
1.3608 USDT |
1,132,702.8100 |
1.2975 USDT |
1.2782 USDT |
1.4693 USDT |
1.3495 USDT |
| 2022-06-20 |
1.2875 USDT |
1,492,113.7700 |
1.2717 USDT |
1.2121 USDT |
1.3569 USDT |
1.3052 USDT |
| 2022-06-19 |
1.1230 USDT |
2,705,098.5400 |
1.0697 USDT |
1.0160 USDT |
1.2500 USDT |
1.2188 USDT |
| 2022-06-18 |
1.0776 USDT |
2,846,942.4100 |
1.1705 USDT |
1.0113 USDT |
1.1971 USDT |
1.0655 USDT |
| 2022-06-17 |
1.1658 USDT |
1,459,059.9100 |
1.1391 USDT |
1.1271 USDT |
1.2077 USDT |
1.1787 USDT |
| 2022-06-16 |
1.2077 USDT |
2,569,564.6800 |
1.2988 USDT |
1.1337 USDT |
1.3346 USDT |
1.1451 USDT |
| 2022-06-15 |
1.1524 USDT |
4,718,268.8500 |
1.1856 USDT |
1.0639 USDT |
1.2867 USDT |
1.2677 USDT |
| 2022-06-14 |
1.1179 USDT |
4,158,532.0600 |
1.1654 USDT |
1.0498 USDT |
1.2571 USDT |
1.1360 USDT |
| 2022-06-13 |
1.1285 USDT |
37,859,316.7200 |
1.2523 USDT |
1.0392 USDT |
1.2914 USDT |
1.1028 USDT |
| 2022-06-12 |
1.3460 USDT |
12,391,162.7300 |
1.4353 USDT |
1.2647 USDT |
1.4510 USDT |
1.3083 USDT |
| 2022-06-11 |
1.5363 USDT |
9,059,608.3500 |
1.6151 USDT |
1.4172 USDT |
1.6801 USDT |
1.4248 USDT |
| 2022-06-10 |
1.7259 USDT |
5,492,826.3200 |
1.7256 USDT |
1.5780 USDT |
1.8447 USDT |
1.6130 USDT |
| 2022-06-09 |
1.7006 USDT |
31,781.5200 |
1.6616 USDT |
1.6433 USDT |
1.7800 USDT |
1.7212 USDT |
| 2022-06-08 |
1.6878 USDT |
34,713.3100 |
1.6851 USDT |
1.6344 USDT |
1.7371 USDT |
1.6722 USDT |
| 2022-06-07 |
1.6896 USDT |
39,015.9000 |
1.8073 USDT |
1.6404 USDT |
1.8101 USDT |
1.6960 USDT |
| 2022-06-06 |
1.8032 USDT |
33,189.2900 |
1.7404 USDT |
1.7341 USDT |
1.8521 USDT |
1.8017 USDT |
| 2022-06-05 |
1.7491 USDT |
33,423.7500 |
1.7654 USDT |
1.7060 USDT |
1.7984 USDT |
1.7510 USDT |
| 2022-06-04 |
1.7351 USDT |
31,529.0800 |
1.7192 USDT |
1.6699 USDT |
1.7790 USDT |
1.7537 USDT |
| 2022-06-03 |
1.7675 USDT |
33,152.4400 |
1.8768 USDT |
1.6930 USDT |
1.8778 USDT |
1.7124 USDT |
| 2022-06-02 |
1.8358 USDT |
31,770.6800 |
1.8353 USDT |
1.7880 USDT |
1.8711 USDT |
1.8569 USDT |