Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
2.0160 USDT |
39,182.5700 |
2.0025 USDT |
1.9223 USDT |
2.1372 USDT |
2.0499 USDT |
| 2022-05-30 |
1.8712 USDT |
33,388.2300 |
1.7673 USDT |
1.7390 USDT |
1.9785 USDT |
1.9509 USDT |
| 2022-05-29 |
1.7133 USDT |
34,636.8300 |
1.7318 USDT |
1.6428 USDT |
1.7646 USDT |
1.7442 USDT |
| 2022-05-28 |
1.7074 USDT |
34,878.8100 |
1.6901 USDT |
1.6389 USDT |
1.7569 USDT |
1.7190 USDT |
| 2022-05-27 |
1.7014 USDT |
47,082.0100 |
1.7425 USDT |
1.6096 USDT |
1.7803 USDT |
1.7070 USDT |
| 2022-05-26 |
1.8871 USDT |
45,594.7400 |
2.0923 USDT |
1.6888 USDT |
2.1435 USDT |
1.7754 USDT |
| 2022-05-25 |
2.0812 USDT |
33,039.0400 |
2.0684 USDT |
1.9967 USDT |
2.2350 USDT |
2.1570 USDT |
| 2022-05-24 |
2.0522 USDT |
32,131.2600 |
2.0545 USDT |
1.9345 USDT |
2.1295 USDT |
2.0436 USDT |
| 2022-05-23 |
2.2155 USDT |
29,761.1500 |
2.1741 USDT |
2.0988 USDT |
2.3572 USDT |
2.1244 USDT |
| 2022-05-22 |
2.2028 USDT |
30,989.9100 |
2.2159 USDT |
2.0936 USDT |
2.3295 USDT |
2.1606 USDT |
| 2022-05-21 |
2.0298 USDT |
34,348.1900 |
1.9807 USDT |
1.9329 USDT |
2.2646 USDT |
2.1799 USDT |
| 2022-05-20 |
1.9983 USDT |
36,314.4500 |
2.0093 USDT |
1.8950 USDT |
2.1182 USDT |
1.9464 USDT |
| 2022-05-19 |
2.0018 USDT |
40,905.3700 |
2.1010 USDT |
1.9030 USDT |
2.1137 USDT |
1.9768 USDT |
| 2022-05-18 |
2.0194 USDT |
41,477.0200 |
2.0505 USDT |
1.8333 USDT |
2.2535 USDT |
2.2162 USDT |
| 2022-05-17 |
1.9880 USDT |
32,013.9400 |
1.8767 USDT |
1.8766 USDT |
2.0996 USDT |
1.9020 USDT |
| 2022-05-16 |
1.9686 USDT |
40,360.3600 |
2.1578 USDT |
1.8423 USDT |
2.1578 USDT |
1.9221 USDT |
| 2022-05-15 |
2.0129 USDT |
40,989.8300 |
2.0094 USDT |
1.9206 USDT |
2.1763 USDT |
2.0847 USDT |
| 2022-05-14 |
1.9090 USDT |
42,553.6700 |
1.9600 USDT |
1.7278 USDT |
2.0939 USDT |
1.8894 USDT |
| 2022-05-13 |
1.9975 USDT |
58,107.9100 |
1.7419 USDT |
1.6761 USDT |
2.2066 USDT |
1.9464 USDT |
| 2022-05-12 |
1.6611 USDT |
335,769.8500 |
1.8205 USDT |
1.4194 USDT |
1.9529 USDT |
1.6648 USDT |
| 2022-05-11 |
2.0684 USDT |
401,865.1600 |
2.7490 USDT |
1.5326 USDT |
2.8359 USDT |
1.7056 USDT |
| 2022-05-10 |
3.0014 USDT |
85,120.0300 |
2.8548 USDT |
2.6877 USDT |
3.2873 USDT |
2.6877 USDT |
| 2022-05-09 |
3.4093 USDT |
73,072.2100 |
3.9327 USDT |
2.9274 USDT |
3.9811 USDT |
3.0742 USDT |
| 2022-05-08 |
3.6301 USDT |
43,642.2300 |
3.4322 USDT |
3.3117 USDT |
4.0436 USDT |
3.9407 USDT |
| 2022-05-07 |
3.3749 USDT |
32,815.7200 |
3.4916 USDT |
3.2753 USDT |
3.5416 USDT |
3.4498 USDT |
| 2022-05-06 |
3.3425 USDT |
54,577.5900 |
3.3274 USDT |
3.2405 USDT |
3.6305 USDT |
3.5251 USDT |
| 2022-05-05 |
3.5778 USDT |
164,270.3900 |
3.8314 USDT |
3.1933 USDT |
3.9347 USDT |
3.2639 USDT |
| 2022-05-04 |
3.5499 USDT |
133,382.1900 |
3.4289 USDT |
3.4098 USDT |
3.8223 USDT |
3.8223 USDT |
| 2022-05-03 |
3.5262 USDT |
154,976.3900 |
3.4577 USDT |
3.3511 USDT |
3.6556 USDT |
3.4155 USDT |
| 2022-05-02 |
3.5052 USDT |
128,827.1400 |
3.6312 USDT |
3.2954 USDT |
3.6810 USDT |
3.3949 USDT |
| 2022-05-01 |
3.5061 USDT |
171,204.1100 |
3.4896 USDT |
3.4001 USDT |
3.6978 USDT |
3.5569 USDT |
| 2022-04-30 |
3.8670 USDT |
138,381.0000 |
4.0840 USDT |
3.1267 USDT |
4.2519 USDT |
3.3273 USDT |
| 2022-04-29 |
4.3426 USDT |
150,081.3800 |
4.4351 USDT |
4.0383 USDT |
4.6517 USDT |
4.0896 USDT |
| 2022-04-28 |
4.3610 USDT |
95,064.5200 |
4.2264 USDT |
4.1452 USDT |
4.6057 USDT |
4.4460 USDT |
| 2022-04-27 |
4.1609 USDT |
79,269.5500 |
4.1030 USDT |
4.0501 USDT |
4.2778 USDT |
4.1758 USDT |
| 2022-04-26 |
4.3658 USDT |
77,786.5300 |
4.5085 USDT |
4.1108 USDT |
4.5684 USDT |
4.1520 USDT |
| 2022-04-25 |
4.3711 USDT |
111,785.5600 |
4.5379 USDT |
4.1834 USDT |
4.5536 USDT |
4.4314 USDT |
| 2022-04-24 |
4.6168 USDT |
71,333.5100 |
4.6114 USDT |
4.4933 USDT |
4.6983 USDT |
4.5304 USDT |
| 2022-04-23 |
4.7843 USDT |
80,292.2500 |
4.7044 USDT |
4.6367 USDT |
4.9321 USDT |
4.7064 USDT |
| 2022-04-22 |
4.6423 USDT |
70,753.5900 |
4.5829 USDT |
4.5296 USDT |
4.8163 USDT |
4.7341 USDT |
| 2022-04-21 |
4.8894 USDT |
67,021.0400 |
4.8749 USDT |
4.5655 USDT |
5.0655 USDT |
4.6197 USDT |
| 2022-04-20 |
5.0104 USDT |
87,497.6200 |
5.0494 USDT |
4.8059 USDT |
5.2193 USDT |
4.8775 USDT |
| 2022-04-19 |
4.8106 USDT |
95,335.1800 |
4.6034 USDT |
4.4986 USDT |
5.2062 USDT |
5.0079 USDT |
| 2022-04-18 |
4.3852 USDT |
114,481.5900 |
4.5364 USDT |
4.1313 USDT |
4.6080 USDT |
4.5775 USDT |
| 2022-04-17 |
4.7157 USDT |
62,046.3400 |
4.7433 USDT |
4.5126 USDT |
4.8793 USDT |
4.5141 USDT |
| 2022-04-16 |
4.7101 USDT |
43,814.6900 |
4.6997 USDT |
4.6288 USDT |
4.8021 USDT |
4.6984 USDT |
| 2022-04-15 |
4.6629 USDT |
48,491.0000 |
4.6312 USDT |
4.5442 USDT |
4.7740 USDT |
4.6598 USDT |
| 2022-04-14 |
4.7717 USDT |
56,186.0400 |
4.8529 USDT |
4.5666 USDT |
4.9769 USDT |
4.6302 USDT |
| 2022-04-13 |
4.7772 USDT |
58,150.5700 |
4.7702 USDT |
4.6603 USDT |
4.9242 USDT |
4.8242 USDT |
| 2022-04-12 |
4.7317 USDT |
90,546.6800 |
4.5871 USDT |
4.5499 USDT |
4.9043 USDT |
4.7723 USDT |