Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
4.8097 USDT |
106,164.4400 |
5.0186 USDT |
4.5024 USDT |
5.1025 USDT |
4.5977 USDT |
| 2022-04-10 |
5.2000 USDT |
51,005.4400 |
5.2566 USDT |
5.0821 USDT |
5.3284 USDT |
5.2845 USDT |
| 2022-04-09 |
5.1341 USDT |
58,748.2700 |
5.0699 USDT |
4.9863 USDT |
5.2758 USDT |
5.1369 USDT |
| 2022-04-08 |
5.5401 USDT |
67,515.7000 |
5.6619 USDT |
5.2074 USDT |
5.7335 USDT |
5.2646 USDT |
| 2022-04-07 |
5.5387 USDT |
94,552.4300 |
5.4018 USDT |
5.2742 USDT |
5.7488 USDT |
5.5959 USDT |
| 2022-04-06 |
5.9228 USDT |
106,587.5200 |
6.2146 USDT |
5.4882 USDT |
6.2655 USDT |
5.6606 USDT |
| 2022-04-05 |
6.6732 USDT |
47,748.3100 |
6.8360 USDT |
6.3493 USDT |
6.9572 USDT |
6.3548 USDT |
| 2022-04-04 |
6.7920 USDT |
91,765.3100 |
6.9500 USDT |
6.3057 USDT |
7.2101 USDT |
6.6770 USDT |
| 2022-04-03 |
6.8952 USDT |
77,890.6600 |
6.8746 USDT |
6.6742 USDT |
7.1506 USDT |
6.9153 USDT |
| 2022-04-02 |
6.7506 USDT |
87,701.0900 |
6.5459 USDT |
6.4770 USDT |
7.1541 USDT |
6.5825 USDT |
| 2022-04-01 |
6.2065 USDT |
107,841.4200 |
6.0625 USDT |
5.7653 USDT |
6.6853 USDT |
6.4916 USDT |
| 2022-03-31 |
6.4682 USDT |
143,129.3600 |
6.3036 USDT |
6.0658 USDT |
6.9943 USDT |
6.1787 USDT |
| 2022-03-30 |
6.0099 USDT |
103,971.6500 |
5.8000 USDT |
5.4460 USDT |
6.5091 USDT |
6.2813 USDT |
| 2022-03-29 |
5.8568 USDT |
91,722.0200 |
5.6312 USDT |
5.6128 USDT |
6.1807 USDT |
5.7607 USDT |
| 2022-03-28 |
5.8142 USDT |
58,569.3700 |
5.7394 USDT |
5.6664 USDT |
6.0355 USDT |
5.9922 USDT |
| 2022-03-27 |
5.4358 USDT |
50,124.3100 |
5.4269 USDT |
5.2714 USDT |
5.6264 USDT |
5.5174 USDT |
| 2022-03-26 |
5.3446 USDT |
57,322.8300 |
5.2477 USDT |
5.1680 USDT |
5.4711 USDT |
5.4500 USDT |
| 2022-03-25 |
5.3763 USDT |
81,989.8500 |
5.3220 USDT |
5.1162 USDT |
5.6292 USDT |
5.2565 USDT |
| 2022-03-24 |
5.2025 USDT |
56,662.6600 |
5.2035 USDT |
5.0387 USDT |
5.4130 USDT |
5.2923 USDT |
| 2022-03-23 |
5.0836 USDT |
45,213.9000 |
5.1169 USDT |
4.9474 USDT |
5.2316 USDT |
5.1183 USDT |
| 2022-03-22 |
5.1674 USDT |
49,584.5800 |
5.0527 USDT |
5.0028 USDT |
5.2524 USDT |
5.1963 USDT |
| 2022-03-21 |
5.0176 USDT |
49,289.6700 |
4.9363 USDT |
4.8329 USDT |
5.1861 USDT |
5.0413 USDT |
| 2022-03-20 |
5.1564 USDT |
54,382.4000 |
5.2702 USDT |
4.8396 USDT |
5.4346 USDT |
4.9803 USDT |
| 2022-03-19 |
5.2104 USDT |
56,011.7900 |
4.9330 USDT |
4.9330 USDT |
5.4506 USDT |
5.3223 USDT |
| 2022-03-18 |
4.7592 USDT |
50,119.0500 |
4.7576 USDT |
4.5973 USDT |
4.9911 USDT |
4.9458 USDT |
| 2022-03-17 |
4.8044 USDT |
45,383.7900 |
4.7614 USDT |
4.7125 USDT |
4.9426 USDT |
4.7731 USDT |
| 2022-03-16 |
4.5559 USDT |
66,769.1000 |
4.5346 USDT |
4.4311 USDT |
4.7261 USDT |
4.6362 USDT |
| 2022-03-15 |
4.4976 USDT |
42,555.5500 |
4.5657 USDT |
4.3958 USDT |
4.6319 USDT |
4.5433 USDT |
| 2022-03-14 |
4.4564 USDT |
57,473.8400 |
4.4104 USDT |
4.3514 USDT |
4.5531 USDT |
4.4275 USDT |
| 2022-03-13 |
4.6218 USDT |
55,505.9600 |
4.6442 USDT |
4.3030 USDT |
4.7722 USDT |
4.4020 USDT |
| 2022-03-12 |
4.7306 USDT |
49,471.9100 |
4.6070 USDT |
4.6018 USDT |
4.9157 USDT |
4.7140 USDT |
| 2022-03-11 |
4.7104 USDT |
50,581.5000 |
4.7795 USDT |
4.5460 USDT |
4.8261 USDT |
4.6459 USDT |
| 2022-03-10 |
4.7996 USDT |
61,600.0900 |
5.0994 USDT |
4.6379 USDT |
5.1073 USDT |
4.7704 USDT |
| 2022-03-09 |
5.0742 USDT |
53,936.3900 |
4.8523 USDT |
4.8322 USDT |
5.2000 USDT |
5.0390 USDT |
| 2022-03-08 |
4.8786 USDT |
58,717.7700 |
4.8196 USDT |
4.7845 USDT |
5.0237 USDT |
4.8641 USDT |
| 2022-03-07 |
4.8532 USDT |
77,976.5900 |
4.8844 USDT |
4.6124 USDT |
5.1070 USDT |
4.8472 USDT |
| 2022-03-06 |
5.0482 USDT |
50,056.5800 |
5.1767 USDT |
4.9046 USDT |
5.2332 USDT |
4.9921 USDT |
| 2022-03-05 |
5.0878 USDT |
45,796.7700 |
5.0566 USDT |
4.9430 USDT |
5.2334 USDT |
5.1770 USDT |
| 2022-03-04 |
5.3484 USDT |
68,691.0600 |
5.6098 USDT |
4.9997 USDT |
5.6396 USDT |
5.0022 USDT |
| 2022-03-03 |
5.8815 USDT |
73,259.9500 |
6.0191 USDT |
5.4960 USDT |
6.2186 USDT |
5.6087 USDT |
| 2022-03-02 |
5.8454 USDT |
78,812.4300 |
5.7905 USDT |
5.6156 USDT |
6.1493 USDT |
5.9912 USDT |
| 2022-03-01 |
5.7836 USDT |
66,977.2700 |
5.9107 USDT |
5.6297 USDT |
5.9909 USDT |
5.6457 USDT |
| 2022-02-28 |
5.2930 USDT |
70,731.0800 |
5.1136 USDT |
5.0270 USDT |
5.8138 USDT |
5.8063 USDT |
| 2022-02-27 |
5.3383 USDT |
60,464.8700 |
5.4299 USDT |
5.0504 USDT |
5.5399 USDT |
5.0887 USDT |
| 2022-02-26 |
5.5820 USDT |
67,187.2000 |
5.6818 USDT |
5.3564 USDT |
5.9350 USDT |
5.4864 USDT |
| 2022-02-25 |
5.2960 USDT |
72,107.9500 |
5.0546 USDT |
4.9363 USDT |
5.7059 USDT |
5.6847 USDT |
| 2022-02-24 |
4.8277 USDT |
117,402.8900 |
5.2850 USDT |
4.4625 USDT |
5.3622 USDT |
5.0415 USDT |
| 2022-02-23 |
5.6204 USDT |
48,135.9500 |
5.6538 USDT |
5.3677 USDT |
5.8309 USDT |
5.4056 USDT |
| 2022-02-22 |
5.4938 USDT |
55,113.8100 |
5.3597 USDT |
5.2074 USDT |
5.6692 USDT |
5.5348 USDT |
| 2022-02-21 |
5.8489 USDT |
54,504.6000 |
5.7535 USDT |
5.5569 USDT |
6.1536 USDT |
5.7347 USDT |