Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
5.9521 USDT |
41,885.9500 |
6.3544 USDT |
5.6497 USDT |
6.3629 USDT |
5.6785 USDT |
| 2022-02-19 |
6.3595 USDT |
32,132.6300 |
6.4449 USDT |
6.1114 USDT |
6.5537 USDT |
6.2881 USDT |
| 2022-02-18 |
6.4657 USDT |
46,530.6300 |
6.5322 USDT |
6.1987 USDT |
6.7292 USDT |
6.4589 USDT |
| 2022-02-17 |
7.0268 USDT |
49,996.6100 |
7.4591 USDT |
6.4768 USDT |
7.5600 USDT |
6.5526 USDT |
| 2022-02-16 |
7.4027 USDT |
36,997.4900 |
7.6142 USDT |
7.0983 USDT |
7.6935 USDT |
7.4243 USDT |
| 2022-02-15 |
7.5366 USDT |
40,100.7300 |
7.4666 USDT |
7.3060 USDT |
7.7550 USDT |
7.5051 USDT |
| 2022-02-14 |
7.0815 USDT |
54,158.5700 |
7.0280 USDT |
6.6440 USDT |
7.4885 USDT |
7.4266 USDT |
| 2022-02-13 |
7.0408 USDT |
36,137.7500 |
7.0280 USDT |
6.8830 USDT |
7.1839 USDT |
7.0916 USDT |
| 2022-02-12 |
7.1398 USDT |
47,370.1700 |
7.2289 USDT |
6.8798 USDT |
7.4401 USDT |
7.0267 USDT |
| 2022-02-11 |
7.7239 USDT |
64,761.4400 |
7.7026 USDT |
7.0270 USDT |
8.1979 USDT |
7.0298 USDT |
| 2022-02-10 |
8.0460 USDT |
61,665.3900 |
8.2706 USDT |
7.6252 USDT |
8.5675 USDT |
7.7393 USDT |
| 2022-02-09 |
7.8911 USDT |
55,671.8400 |
7.6020 USDT |
7.2839 USDT |
8.5243 USDT |
8.3856 USDT |
| 2022-02-08 |
7.8276 USDT |
109,356.3800 |
7.7837 USDT |
7.2113 USDT |
8.3686 USDT |
7.5730 USDT |
| 2022-02-07 |
7.3102 USDT |
138,638.8800 |
7.3128 USDT |
7.1379 USDT |
7.6320 USDT |
7.4410 USDT |
| 2022-02-06 |
6.9966 USDT |
235,390.3700 |
6.5045 USDT |
6.5045 USDT |
7.3674 USDT |
7.3352 USDT |
| 2022-02-05 |
6.6708 USDT |
138,926.9600 |
6.5011 USDT |
6.4124 USDT |
7.0219 USDT |
6.5556 USDT |
| 2022-02-04 |
6.2006 USDT |
156,831.0100 |
6.1177 USDT |
6.0740 USDT |
6.4646 USDT |
6.3494 USDT |
| 2022-02-03 |
5.8501 USDT |
174,495.7100 |
5.8822 USDT |
5.6519 USDT |
6.0577 USDT |
6.0051 USDT |
| 2022-02-02 |
6.1298 USDT |
214,906.8500 |
5.9659 USDT |
5.7385 USDT |
6.4768 USDT |
5.8842 USDT |
| 2022-02-01 |
5.9899 USDT |
150,466.7300 |
5.9381 USDT |
5.8872 USDT |
6.1334 USDT |
6.0396 USDT |
| 2022-01-31 |
5.7746 USDT |
200,453.9400 |
5.8291 USDT |
5.5810 USDT |
6.0445 USDT |
5.9503 USDT |
| 2022-01-30 |
6.1014 USDT |
131,651.7200 |
6.1864 USDT |
5.7978 USDT |
6.2910 USDT |
5.8533 USDT |
| 2022-01-29 |
6.0480 USDT |
146,289.4900 |
6.0050 USDT |
5.9365 USDT |
6.2235 USDT |
6.1484 USDT |
| 2022-01-28 |
5.7816 USDT |
195,328.9900 |
5.7726 USDT |
5.5723 USDT |
6.1227 USDT |
5.9145 USDT |
| 2022-01-27 |
5.7677 USDT |
286,918.9900 |
5.8770 USDT |
5.5199 USDT |
6.0203 USDT |
5.7383 USDT |
| 2022-01-26 |
6.0906 USDT |
370,333.7100 |
5.9305 USDT |
5.6655 USDT |
6.4169 USDT |
5.7293 USDT |
| 2022-01-25 |
6.0324 USDT |
322,694.3600 |
5.9340 USDT |
5.7930 USDT |
6.3283 USDT |
5.8261 USDT |
| 2022-01-24 |
5.5727 USDT |
594,305.5200 |
6.1024 USDT |
5.1325 USDT |
6.2074 USDT |
6.1376 USDT |
| 2022-01-23 |
6.3172 USDT |
249,178.7100 |
6.5235 USDT |
5.7640 USDT |
6.7376 USDT |
5.8581 USDT |
| 2022-01-22 |
6.4319 USDT |
821,498.5500 |
8.3387 USDT |
5.4040 USDT |
8.5246 USDT |
6.4840 USDT |
| 2022-01-21 |
7.9360 USDT |
384,129.7600 |
7.5298 USDT |
7.0908 USDT |
8.8444 USDT |
8.1703 USDT |
| 2022-01-20 |
7.7176 USDT |
269,201.2600 |
7.0159 USDT |
6.9746 USDT |
8.4418 USDT |
8.0001 USDT |
| 2022-01-19 |
7.0580 USDT |
169,524.3600 |
7.0759 USDT |
6.6425 USDT |
7.3905 USDT |
7.1598 USDT |
| 2022-01-18 |
7.1640 USDT |
150,481.3700 |
7.4805 USDT |
6.8231 USDT |
7.5550 USDT |
6.9750 USDT |
| 2022-01-17 |
7.4376 USDT |
121,966.6500 |
7.6893 USDT |
7.1151 USDT |
7.7374 USDT |
7.3420 USDT |
| 2022-01-16 |
7.7946 USDT |
109,394.6900 |
7.9309 USDT |
7.5879 USDT |
7.9896 USDT |
7.6797 USDT |
| 2022-01-15 |
7.8912 USDT |
123,783.6900 |
7.7442 USDT |
7.6839 USDT |
8.1710 USDT |
8.1555 USDT |
| 2022-01-14 |
7.8834 USDT |
185,442.6300 |
7.6894 USDT |
7.4929 USDT |
8.2255 USDT |
7.7448 USDT |
| 2022-01-13 |
7.9535 USDT |
225,382.0000 |
7.8331 USDT |
7.5895 USDT |
8.3375 USDT |
8.0193 USDT |
| 2022-01-12 |
7.3846 USDT |
172,461.9900 |
7.1768 USDT |
7.1491 USDT |
7.9609 USDT |
7.8161 USDT |
| 2022-01-11 |
6.6793 USDT |
182,680.3800 |
6.4311 USDT |
6.3611 USDT |
7.2561 USDT |
7.1461 USDT |
| 2022-01-10 |
6.4551 USDT |
261,727.5100 |
6.8020 USDT |
5.9991 USDT |
6.9250 USDT |
6.3780 USDT |
| 2022-01-09 |
6.8481 USDT |
148,458.5500 |
6.7964 USDT |
6.6022 USDT |
7.0259 USDT |
6.8416 USDT |
| 2022-01-08 |
6.9642 USDT |
238,642.5500 |
7.1485 USDT |
6.4638 USDT |
7.3707 USDT |
6.8206 USDT |
| 2022-01-07 |
7.1801 USDT |
312,416.2500 |
7.6861 USDT |
6.8429 USDT |
7.7219 USDT |
7.1522 USDT |
| 2022-01-06 |
7.7925 USDT |
175,445.0200 |
7.8782 USDT |
7.3222 USDT |
7.9413 USDT |
7.6939 USDT |
| 2022-01-05 |
8.8097 USDT |
134,238.2700 |
8.3090 USDT |
8.2519 USDT |
9.2025 USDT |
8.7401 USDT |
| 2022-01-04 |
8.4204 USDT |
106,926.8500 |
8.3759 USDT |
8.1284 USDT |
8.6951 USDT |
8.4985 USDT |
| 2022-01-03 |
8.4707 USDT |
116,888.5500 |
8.7692 USDT |
8.0999 USDT |
8.7714 USDT |
8.3799 USDT |
| 2022-01-02 |
8.6517 USDT |
113,257.9700 |
8.5233 USDT |
8.3543 USDT |
8.9435 USDT |
8.6928 USDT |