Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
8.3669 USDT |
123,398.3700 |
8.1613 USDT |
8.1609 USDT |
8.5816 USDT |
8.5113 USDT |
| 2021-12-31 |
8.5178 USDT |
125,264.5200 |
8.4590 USDT |
8.0951 USDT |
8.7783 USDT |
8.1434 USDT |
| 2021-12-30 |
8.8610 USDT |
132,021.2400 |
8.8049 USDT |
8.5064 USDT |
9.1390 USDT |
8.6408 USDT |
| 2021-12-29 |
9.5765 USDT |
207,937.0300 |
10.2513 USDT |
8.8697 USDT |
10.7835 USDT |
9.0115 USDT |
| 2021-12-28 |
10.0287 USDT |
304,161.7500 |
10.0750 USDT |
9.1919 USDT |
10.7857 USDT |
10.0140 USDT |
| 2021-12-27 |
9.8772 USDT |
153,588.9500 |
9.3204 USDT |
9.1639 USDT |
10.7395 USDT |
10.2808 USDT |
| 2021-12-26 |
9.0678 USDT |
145,980.3700 |
9.0880 USDT |
8.6932 USDT |
9.3938 USDT |
9.2959 USDT |
| 2021-12-25 |
8.9700 USDT |
131,234.0700 |
8.7969 USDT |
8.7071 USDT |
9.2369 USDT |
9.1140 USDT |
| 2021-12-24 |
9.1307 USDT |
170,459.6400 |
8.9333 USDT |
8.6281 USDT |
9.5927 USDT |
8.7896 USDT |
| 2021-12-23 |
8.5961 USDT |
143,190.6700 |
8.3209 USDT |
8.1129 USDT |
9.0938 USDT |
8.9030 USDT |
| 2021-12-22 |
8.1144 USDT |
161,656.1600 |
7.5989 USDT |
7.5776 USDT |
8.6760 USDT |
8.5359 USDT |
| 2021-12-21 |
7.5409 USDT |
121,096.1900 |
7.4843 USDT |
7.3671 USDT |
7.6620 USDT |
7.5850 USDT |
| 2021-12-20 |
7.5544 USDT |
181,717.9100 |
7.9365 USDT |
7.1933 USDT |
7.9665 USDT |
7.5886 USDT |
| 2021-12-19 |
8.1827 USDT |
160,142.8200 |
8.2084 USDT |
7.9300 USDT |
8.4710 USDT |
8.0109 USDT |
| 2021-12-18 |
8.1466 USDT |
180,954.6000 |
7.9252 USDT |
7.8310 USDT |
8.3546 USDT |
8.2408 USDT |
| 2021-12-17 |
7.9993 USDT |
192,702.8600 |
8.1260 USDT |
7.6178 USDT |
8.2751 USDT |
7.8383 USDT |
| 2021-12-16 |
8.6816 USDT |
136,003.5000 |
8.6914 USDT |
8.2897 USDT |
8.9396 USDT |
8.2897 USDT |
| 2021-12-15 |
8.4258 USDT |
262,703.8200 |
8.3574 USDT |
7.8261 USDT |
8.9092 USDT |
8.6549 USDT |
| 2021-12-14 |
8.1522 USDT |
223,934.7800 |
8.2211 USDT |
7.9128 USDT |
8.4147 USDT |
8.1255 USDT |
| 2021-12-13 |
8.4487 USDT |
218,030.3000 |
9.1148 USDT |
7.7229 USDT |
9.2237 USDT |
7.9608 USDT |
| 2021-12-12 |
9.1082 USDT |
137,351.1800 |
9.3664 USDT |
8.8482 USDT |
9.3881 USDT |
9.1608 USDT |
| 2021-12-11 |
9.2379 USDT |
209,717.4600 |
9.2244 USDT |
8.8693 USDT |
9.5475 USDT |
9.2813 USDT |
| 2021-12-10 |
9.2935 USDT |
338,016.9500 |
8.6732 USDT |
8.6535 USDT |
9.8252 USDT |
9.2480 USDT |
| 2021-12-09 |
9.4313 USDT |
208,659.6000 |
9.8406 USDT |
8.6589 USDT |
9.8839 USDT |
8.7181 USDT |
| 2021-12-08 |
9.3611 USDT |
273,340.5400 |
9.0486 USDT |
8.9283 USDT |
9.9013 USDT |
9.7965 USDT |
| 2021-12-07 |
9.1898 USDT |
215,144.7100 |
9.3238 USDT |
8.8442 USDT |
9.6461 USDT |
9.0458 USDT |
| 2021-12-06 |
8.4082 USDT |
399,848.6800 |
8.8029 USDT |
7.9279 USDT |
9.1512 USDT |
9.0450 USDT |
| 2021-12-05 |
9.2045 USDT |
286,602.9300 |
9.9417 USDT |
8.3355 USDT |
10.2545 USDT |
8.7411 USDT |
| 2021-12-04 |
9.7719 USDT |
616,599.2400 |
12.4517 USDT |
8.4449 USDT |
12.5854 USDT |
9.9819 USDT |
| 2021-12-03 |
13.0718 USDT |
156,211.1200 |
13.4884 USDT |
11.8385 USDT |
13.9548 USDT |
12.5137 USDT |
| 2021-12-02 |
14.0472 USDT |
200,255.3200 |
13.1578 USDT |
12.7218 USDT |
15.1512 USDT |
13.3430 USDT |
| 2021-12-01 |
13.1332 USDT |
107,085.6800 |
12.7813 USDT |
12.6645 USDT |
13.9193 USDT |
13.4187 USDT |
| 2021-11-30 |
12.7401 USDT |
139,334.4200 |
12.7749 USDT |
12.1953 USDT |
13.4945 USDT |
13.1273 USDT |
| 2021-11-29 |
12.8024 USDT |
97,220.3200 |
12.8648 USDT |
12.4085 USDT |
13.1545 USDT |
12.8381 USDT |
| 2021-11-28 |
12.3860 USDT |
164,816.8400 |
13.2290 USDT |
11.5804 USDT |
13.2626 USDT |
12.7995 USDT |
| 2021-11-27 |
13.3318 USDT |
106,162.8100 |
13.0850 USDT |
12.8168 USDT |
13.7278 USDT |
13.0391 USDT |
| 2021-11-26 |
13.8377 USDT |
314,540.9700 |
15.2660 USDT |
12.7722 USDT |
16.0603 USDT |
13.2922 USDT |
| 2021-11-25 |
15.0905 USDT |
94,902.9700 |
15.2114 USDT |
14.5432 USDT |
15.6947 USDT |
14.9950 USDT |
| 2021-11-24 |
15.5433 USDT |
139,471.2400 |
15.9912 USDT |
14.4476 USDT |
16.4900 USDT |
14.7724 USDT |
| 2021-11-23 |
15.0720 USDT |
224,652.5000 |
14.3956 USDT |
13.9709 USDT |
16.4900 USDT |
16.4388 USDT |
| 2021-11-22 |
13.9799 USDT |
191,118.0000 |
13.3355 USDT |
12.6302 USDT |
14.9900 USDT |
14.4229 USDT |
| 2021-11-21 |
13.8834 USDT |
98,846.6600 |
14.2528 USDT |
13.3453 USDT |
14.5892 USDT |
13.8564 USDT |
| 2021-11-20 |
14.2081 USDT |
121,950.1100 |
14.2859 USDT |
13.5519 USDT |
14.8862 USDT |
14.2735 USDT |
| 2021-11-19 |
13.2808 USDT |
166,840.3000 |
12.5012 USDT |
12.3148 USDT |
14.4636 USDT |
13.9839 USDT |
| 2021-11-18 |
12.9698 USDT |
189,297.7900 |
13.6630 USDT |
11.8188 USDT |
13.9853 USDT |
12.6008 USDT |
| 2021-11-17 |
13.0043 USDT |
152,922.1900 |
12.7735 USDT |
12.0902 USDT |
13.8436 USDT |
13.5456 USDT |
| 2021-11-16 |
13.0236 USDT |
191,821.0200 |
14.4422 USDT |
11.7658 USDT |
14.4477 USDT |
12.9759 USDT |
| 2021-11-15 |
14.8401 USDT |
67,787.9000 |
14.9820 USDT |
14.2667 USDT |
15.2996 USDT |
14.4372 USDT |
| 2021-11-14 |
15.0948 USDT |
61,615.8100 |
14.9750 USDT |
14.5115 USDT |
15.6720 USDT |
14.6738 USDT |
| 2021-11-13 |
14.7524 USDT |
64,287.4600 |
14.6155 USDT |
14.4719 USDT |
15.1497 USDT |
14.9327 USDT |