Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
14.1671 USDT |
171,336.1600 |
14.7428 USDT |
13.2181 USDT |
15.0825 USDT |
14.1853 USDT |
| 2021-09-22 |
13.2750 USDT |
263,004.4500 |
12.6013 USDT |
12.3140 USDT |
14.5613 USDT |
14.3458 USDT |
| 2021-09-21 |
12.5598 USDT |
407,231.6700 |
11.8770 USDT |
10.8946 USDT |
13.7127 USDT |
12.3619 USDT |
| 2021-09-20 |
12.8564 USDT |
425,208.1800 |
14.3352 USDT |
11.2638 USDT |
14.3577 USDT |
12.2926 USDT |
| 2021-09-19 |
14.8741 USDT |
221,681.9000 |
16.1189 USDT |
13.9086 USDT |
16.3935 USDT |
14.2101 USDT |
| 2021-09-18 |
16.6225 USDT |
268,783.7200 |
16.5398 USDT |
15.5660 USDT |
18.0464 USDT |
16.1295 USDT |
| 2021-09-17 |
16.4712 USDT |
266,721.6800 |
15.4253 USDT |
14.9426 USDT |
18.3573 USDT |
15.8466 USDT |
| 2021-09-16 |
14.3160 USDT |
345,357.5600 |
11.6525 USDT |
11.6501 USDT |
16.9611 USDT |
16.0175 USDT |
| 2021-09-15 |
11.8072 USDT |
205,306.7100 |
11.7548 USDT |
11.0833 USDT |
12.5535 USDT |
11.6260 USDT |
| 2021-09-14 |
11.0955 USDT |
294,965.0600 |
10.4556 USDT |
10.0556 USDT |
12.2369 USDT |
11.5324 USDT |
| 2021-09-13 |
10.3226 USDT |
420,421.6600 |
11.3473 USDT |
9.1690 USDT |
11.5280 USDT |
10.6247 USDT |
| 2021-09-12 |
11.5546 USDT |
339,801.6000 |
10.9938 USDT |
10.7623 USDT |
12.7606 USDT |
11.2505 USDT |
| 2021-09-11 |
11.4454 USDT |
363,558.9700 |
10.5103 USDT |
10.5070 USDT |
12.8541 USDT |
11.0986 USDT |
| 2021-09-10 |
11.9409 USDT |
384,733.0900 |
13.0327 USDT |
9.9042 USDT |
14.4449 USDT |
10.6163 USDT |
| 2021-09-09 |
13.8828 USDT |
332,187.9400 |
13.0603 USDT |
11.1310 USDT |
16.0955 USDT |
13.2231 USDT |
| 2021-09-08 |
11.4427 USDT |
114,584.8900 |
3.0000 USDT |
3.0000 USDT |
25.0000 USDT |
12.0748 USDT |