Identifier on Bibox: DYDX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
1.0283 USDT |
63,747.1800 |
1.0026 USDT |
0.9404 USDT |
1.0552 USDT |
0.9751 USDT |
2024-09-30 |
1.0867 USDT |
72,684.7300 |
1.0884 USDT |
1.0356 USDT |
1.1181 USDT |
1.0434 USDT |
2024-09-29 |
1.0612 USDT |
77,218.0900 |
1.0613 USDT |
1.0280 USDT |
1.1274 USDT |
1.0988 USDT |
2024-09-28 |
1.0763 USDT |
75,758.1600 |
1.0811 USDT |
1.0452 USDT |
1.1190 USDT |
1.0659 USDT |
2024-09-27 |
1.0850 USDT |
93,040.2700 |
1.0694 USDT |
1.0630 USDT |
1.1119 USDT |
1.0831 USDT |
2024-09-26 |
1.0387 USDT |
96,236.7600 |
1.0083 USDT |
0.9856 USDT |
1.0834 USDT |
1.0624 USDT |
2024-09-25 |
1.0299 USDT |
88,778.6700 |
1.0168 USDT |
1.0112 USDT |
1.0539 USDT |
1.0215 USDT |
2024-09-24 |
0.9808 USDT |
93,008.5200 |
0.9564 USDT |
0.9387 USDT |
1.0448 USDT |
1.0274 USDT |
2024-09-23 |
0.9452 USDT |
76,890.1700 |
0.9298 USDT |
0.9089 USDT |
0.9760 USDT |
0.9513 USDT |
2024-09-22 |
0.9539 USDT |
53,294.8900 |
0.9799 USDT |
0.9183 USDT |
0.9839 USDT |
0.9291 USDT |
2024-09-21 |
0.9604 USDT |
63,695.9000 |
0.9662 USDT |
0.9444 USDT |
0.9823 USDT |
0.9634 USDT |
2024-09-20 |
0.9605 USDT |
90,200.7600 |
0.9549 USDT |
0.9312 USDT |
0.9941 USDT |
0.9639 USDT |
2024-09-19 |
0.9284 USDT |
92,012.5500 |
0.8793 USDT |
0.8780 USDT |
0.9751 USDT |
0.9555 USDT |
2024-09-18 |
0.8659 USDT |
82,060.5300 |
0.8738 USDT |
0.8181 USDT |
0.9041 USDT |
0.8454 USDT |
2024-09-17 |
0.8795 USDT |
88,063.2700 |
0.8692 USDT |
0.8577 USDT |
0.9133 USDT |
0.8816 USDT |
2024-09-16 |
0.8838 USDT |
86,013.7400 |
0.8899 USDT |
0.8597 USDT |
0.9006 USDT |
0.8717 USDT |
2024-09-15 |
0.9234 USDT |
49,717.9100 |
0.9219 USDT |
0.9131 USDT |
0.9384 USDT |
0.9185 USDT |
2024-09-14 |
0.9277 USDT |
71,922.5300 |
0.9357 USDT |
0.9125 USDT |
0.9398 USDT |
0.9236 USDT |
2024-09-13 |
0.9136 USDT |
76,714.6100 |
0.9161 USDT |
0.8990 USDT |
0.9401 USDT |
0.9344 USDT |
2024-09-12 |
0.9056 USDT |
92,949.2100 |
0.8927 USDT |
0.8872 USDT |
0.9260 USDT |
0.9146 USDT |
2024-09-11 |
0.8858 USDT |
103,732.1700 |
0.9095 USDT |
0.8620 USDT |
0.9117 USDT |
0.8939 USDT |
2024-09-10 |
0.9112 USDT |
77,804.0600 |
0.9240 USDT |
0.8909 USDT |
0.9250 USDT |
0.9195 USDT |
2024-09-09 |
0.8989 USDT |
102,738.4500 |
0.8819 USDT |
0.8775 USDT |
0.9362 USDT |
0.9220 USDT |
2024-09-08 |
0.8755 USDT |
82,770.0800 |
0.8660 USDT |
0.8601 USDT |
0.8968 USDT |
0.8705 USDT |
2024-09-07 |
0.8544 USDT |
104,728.1500 |
0.8440 USDT |
0.8270 USDT |
0.8818 USDT |
0.8649 USDT |
2024-09-06 |
0.8708 USDT |
104,759.7600 |
0.8763 USDT |
0.8053 USDT |
0.9017 USDT |
0.8226 USDT |
2024-09-05 |
0.8833 USDT |
89,690.6100 |
0.8842 USDT |
0.8619 USDT |
0.9051 USDT |
0.8730 USDT |
2024-09-04 |
0.8623 USDT |
114,906.0100 |
0.8726 USDT |
0.8208 USDT |
0.9041 USDT |
0.8870 USDT |
2024-09-03 |
0.9035 USDT |
70,053.8100 |
0.9109 USDT |
0.8715 USDT |
0.9285 USDT |
0.8875 USDT |
2024-09-02 |
0.8799 USDT |
71,516.9700 |
0.8572 USDT |
0.8534 USDT |
0.9036 USDT |
0.8929 USDT |
2024-09-01 |
0.9021 USDT |
71,658.0000 |
0.9196 USDT |
0.8755 USDT |
0.9216 USDT |
0.9092 USDT |
2024-08-31 |
0.9280 USDT |
62,453.1700 |
0.9350 USDT |
0.8995 USDT |
0.9405 USDT |
0.9058 USDT |
2024-08-30 |
0.9394 USDT |
95,818.9700 |
0.9501 USDT |
0.8894 USDT |
0.9626 USDT |
0.9372 USDT |
2024-08-29 |
0.9754 USDT |
82,108.3100 |
0.9673 USDT |
0.9364 USDT |
1.0006 USDT |
0.9462 USDT |
2024-08-28 |
0.9931 USDT |
78,481.4700 |
0.9860 USDT |
0.9351 USDT |
1.0342 USDT |
0.9776 USDT |
2024-08-27 |
1.0587 USDT |
75,354.4800 |
1.0745 USDT |
0.9661 USDT |
1.0913 USDT |
0.9794 USDT |
2024-08-26 |
1.1223 USDT |
62,811.5500 |
1.1440 USDT |
1.0687 USDT |
1.1532 USDT |
1.0761 USDT |
2024-08-25 |
1.1694 USDT |
62,389.6400 |
1.2133 USDT |
1.1394 USDT |
1.2187 USDT |
1.1446 USDT |
2024-08-24 |
1.1947 USDT |
44,417.3100 |
1.1792 USDT |
1.1678 USDT |
1.2445 USDT |
1.2228 USDT |
2024-08-23 |
1.1397 USDT |
53,287.3000 |
1.1195 USDT |
1.1152 USDT |
1.1861 USDT |
1.1803 USDT |
2024-08-22 |
1.1192 USDT |
49,905.7100 |
1.1115 USDT |
1.0984 USDT |
1.1387 USDT |
1.1104 USDT |
2024-08-21 |
1.0845 USDT |
62,575.6400 |
1.0805 USDT |
1.0570 USDT |
1.1271 USDT |
1.1231 USDT |
2024-08-20 |
1.0929 USDT |
53,811.6700 |
1.0995 USDT |
1.0475 USDT |
1.1228 USDT |
1.0600 USDT |
2024-08-19 |
1.1179 USDT |
55,655.9800 |
1.1159 USDT |
1.0959 USDT |
1.1517 USDT |
1.1026 USDT |
2024-08-18 |
1.1080 USDT |
48,840.8100 |
1.0873 USDT |
1.0736 USDT |
1.1453 USDT |
1.1253 USDT |
2024-08-17 |
1.0710 USDT |
42,633.8900 |
1.0537 USDT |
1.0391 USDT |
1.1062 USDT |
1.0843 USDT |
2024-08-16 |
1.0409 USDT |
380,063.9100 |
1.0375 USDT |
1.0063 USDT |
1.0712 USDT |
1.0613 USDT |
2024-08-15 |
1.0590 USDT |
86,652.4700 |
1.0791 USDT |
1.0164 USDT |
1.0996 USDT |
1.0263 USDT |
2024-08-14 |
1.0817 USDT |
107,748.3600 |
1.1025 USDT |
1.0536 USDT |
1.1046 USDT |
1.0761 USDT |
2024-08-13 |
1.0661 USDT |
42,630.6400 |
1.0756 USDT |
1.0426 USDT |
1.0768 USDT |
1.0613 USDT |