Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: DYDX_USDT
Date Price Volume Open Low High Close
2024-10-01 1.0283 USDT 63,747.1800 1.0026 USDT 0.9404 USDT 1.0552 USDT 0.9751 USDT
2024-09-30 1.0867 USDT 72,684.7300 1.0884 USDT 1.0356 USDT 1.1181 USDT 1.0434 USDT
2024-09-29 1.0612 USDT 77,218.0900 1.0613 USDT 1.0280 USDT 1.1274 USDT 1.0988 USDT
2024-09-28 1.0763 USDT 75,758.1600 1.0811 USDT 1.0452 USDT 1.1190 USDT 1.0659 USDT
2024-09-27 1.0850 USDT 93,040.2700 1.0694 USDT 1.0630 USDT 1.1119 USDT 1.0831 USDT
2024-09-26 1.0387 USDT 96,236.7600 1.0083 USDT 0.9856 USDT 1.0834 USDT 1.0624 USDT
2024-09-25 1.0299 USDT 88,778.6700 1.0168 USDT 1.0112 USDT 1.0539 USDT 1.0215 USDT
2024-09-24 0.9808 USDT 93,008.5200 0.9564 USDT 0.9387 USDT 1.0448 USDT 1.0274 USDT
2024-09-23 0.9452 USDT 76,890.1700 0.9298 USDT 0.9089 USDT 0.9760 USDT 0.9513 USDT
2024-09-22 0.9539 USDT 53,294.8900 0.9799 USDT 0.9183 USDT 0.9839 USDT 0.9291 USDT
2024-09-21 0.9604 USDT 63,695.9000 0.9662 USDT 0.9444 USDT 0.9823 USDT 0.9634 USDT
2024-09-20 0.9605 USDT 90,200.7600 0.9549 USDT 0.9312 USDT 0.9941 USDT 0.9639 USDT
2024-09-19 0.9284 USDT 92,012.5500 0.8793 USDT 0.8780 USDT 0.9751 USDT 0.9555 USDT
2024-09-18 0.8659 USDT 82,060.5300 0.8738 USDT 0.8181 USDT 0.9041 USDT 0.8454 USDT
2024-09-17 0.8795 USDT 88,063.2700 0.8692 USDT 0.8577 USDT 0.9133 USDT 0.8816 USDT
2024-09-16 0.8838 USDT 86,013.7400 0.8899 USDT 0.8597 USDT 0.9006 USDT 0.8717 USDT
2024-09-15 0.9234 USDT 49,717.9100 0.9219 USDT 0.9131 USDT 0.9384 USDT 0.9185 USDT
2024-09-14 0.9277 USDT 71,922.5300 0.9357 USDT 0.9125 USDT 0.9398 USDT 0.9236 USDT
2024-09-13 0.9136 USDT 76,714.6100 0.9161 USDT 0.8990 USDT 0.9401 USDT 0.9344 USDT
2024-09-12 0.9056 USDT 92,949.2100 0.8927 USDT 0.8872 USDT 0.9260 USDT 0.9146 USDT
2024-09-11 0.8858 USDT 103,732.1700 0.9095 USDT 0.8620 USDT 0.9117 USDT 0.8939 USDT
2024-09-10 0.9112 USDT 77,804.0600 0.9240 USDT 0.8909 USDT 0.9250 USDT 0.9195 USDT
2024-09-09 0.8989 USDT 102,738.4500 0.8819 USDT 0.8775 USDT 0.9362 USDT 0.9220 USDT
2024-09-08 0.8755 USDT 82,770.0800 0.8660 USDT 0.8601 USDT 0.8968 USDT 0.8705 USDT
2024-09-07 0.8544 USDT 104,728.1500 0.8440 USDT 0.8270 USDT 0.8818 USDT 0.8649 USDT
2024-09-06 0.8708 USDT 104,759.7600 0.8763 USDT 0.8053 USDT 0.9017 USDT 0.8226 USDT
2024-09-05 0.8833 USDT 89,690.6100 0.8842 USDT 0.8619 USDT 0.9051 USDT 0.8730 USDT
2024-09-04 0.8623 USDT 114,906.0100 0.8726 USDT 0.8208 USDT 0.9041 USDT 0.8870 USDT
2024-09-03 0.9035 USDT 70,053.8100 0.9109 USDT 0.8715 USDT 0.9285 USDT 0.8875 USDT
2024-09-02 0.8799 USDT 71,516.9700 0.8572 USDT 0.8534 USDT 0.9036 USDT 0.8929 USDT
2024-09-01 0.9021 USDT 71,658.0000 0.9196 USDT 0.8755 USDT 0.9216 USDT 0.9092 USDT
2024-08-31 0.9280 USDT 62,453.1700 0.9350 USDT 0.8995 USDT 0.9405 USDT 0.9058 USDT
2024-08-30 0.9394 USDT 95,818.9700 0.9501 USDT 0.8894 USDT 0.9626 USDT 0.9372 USDT
2024-08-29 0.9754 USDT 82,108.3100 0.9673 USDT 0.9364 USDT 1.0006 USDT 0.9462 USDT
2024-08-28 0.9931 USDT 78,481.4700 0.9860 USDT 0.9351 USDT 1.0342 USDT 0.9776 USDT
2024-08-27 1.0587 USDT 75,354.4800 1.0745 USDT 0.9661 USDT 1.0913 USDT 0.9794 USDT
2024-08-26 1.1223 USDT 62,811.5500 1.1440 USDT 1.0687 USDT 1.1532 USDT 1.0761 USDT
2024-08-25 1.1694 USDT 62,389.6400 1.2133 USDT 1.1394 USDT 1.2187 USDT 1.1446 USDT
2024-08-24 1.1947 USDT 44,417.3100 1.1792 USDT 1.1678 USDT 1.2445 USDT 1.2228 USDT
2024-08-23 1.1397 USDT 53,287.3000 1.1195 USDT 1.1152 USDT 1.1861 USDT 1.1803 USDT
2024-08-22 1.1192 USDT 49,905.7100 1.1115 USDT 1.0984 USDT 1.1387 USDT 1.1104 USDT
2024-08-21 1.0845 USDT 62,575.6400 1.0805 USDT 1.0570 USDT 1.1271 USDT 1.1231 USDT
2024-08-20 1.0929 USDT 53,811.6700 1.0995 USDT 1.0475 USDT 1.1228 USDT 1.0600 USDT
2024-08-19 1.1179 USDT 55,655.9800 1.1159 USDT 1.0959 USDT 1.1517 USDT 1.1026 USDT
2024-08-18 1.1080 USDT 48,840.8100 1.0873 USDT 1.0736 USDT 1.1453 USDT 1.1253 USDT
2024-08-17 1.0710 USDT 42,633.8900 1.0537 USDT 1.0391 USDT 1.1062 USDT 1.0843 USDT
2024-08-16 1.0409 USDT 380,063.9100 1.0375 USDT 1.0063 USDT 1.0712 USDT 1.0613 USDT
2024-08-15 1.0590 USDT 86,652.4700 1.0791 USDT 1.0164 USDT 1.0996 USDT 1.0263 USDT
2024-08-14 1.0817 USDT 107,748.3600 1.1025 USDT 1.0536 USDT 1.1046 USDT 1.0761 USDT
2024-08-13 1.0661 USDT 42,630.6400 1.0756 USDT 1.0426 USDT 1.0768 USDT 1.0613 USDT