Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0312 USDT |
57,334.6900 |
0.9933 USDT |
0.9884 USDT |
1.0958 USDT |
1.0884 USDT |
| 2024-08-11 |
1.0580 USDT |
109,087.7200 |
1.0597 USDT |
0.9915 USDT |
1.0947 USDT |
0.9953 USDT |
| 2024-08-10 |
1.0348 USDT |
110,963.9300 |
1.0482 USDT |
1.0213 USDT |
1.0679 USDT |
1.0567 USDT |
| 2024-08-09 |
1.0377 USDT |
718,187.9600 |
1.0434 USDT |
1.0079 USDT |
1.0854 USDT |
1.0309 USDT |
| 2024-08-08 |
0.9843 USDT |
487,090.3600 |
0.9840 USDT |
0.9341 USDT |
1.0349 USDT |
1.0298 USDT |
| 2024-08-07 |
1.0124 USDT |
5,848,716.9000 |
0.9797 USDT |
0.9461 USDT |
1.0566 USDT |
0.9763 USDT |
| 2024-08-06 |
1.0089 USDT |
1,204,446.8600 |
1.0039 USDT |
0.9403 USDT |
1.1066 USDT |
1.0117 USDT |
| 2024-08-05 |
0.9258 USDT |
4,230,188.0100 |
1.0919 USDT |
0.8655 USDT |
1.1320 USDT |
0.9606 USDT |
| 2024-08-04 |
1.0842 USDT |
156,588.6800 |
1.0965 USDT |
1.0175 USDT |
1.2048 USDT |
1.0297 USDT |
| 2024-08-03 |
1.1228 USDT |
55,668.3200 |
1.1102 USDT |
1.0768 USDT |
1.1529 USDT |
1.1289 USDT |
| 2024-08-02 |
1.1601 USDT |
55,939.1800 |
1.1867 USDT |
1.0940 USDT |
1.1976 USDT |
1.1249 USDT |
| 2024-08-01 |
1.2269 USDT |
85,717.7400 |
1.2053 USDT |
1.1725 USDT |
1.2607 USDT |
1.2106 USDT |
| 2024-07-31 |
1.2586 USDT |
74,423.4500 |
1.2671 USDT |
1.2008 USDT |
1.3537 USDT |
1.2091 USDT |
| 2024-07-30 |
1.3241 USDT |
534,206.7700 |
1.3082 USDT |
1.2737 USDT |
1.3943 USDT |
1.2810 USDT |
| 2024-07-29 |
1.3220 USDT |
656,496.3800 |
1.2990 USDT |
1.2893 USDT |
1.4278 USDT |
1.3082 USDT |
| 2024-07-28 |
1.3004 USDT |
72,432.5700 |
1.3071 USDT |
1.2709 USDT |
1.3280 USDT |
1.3062 USDT |
| 2024-07-27 |
1.3147 USDT |
84,989.2500 |
1.3328 USDT |
1.2695 USDT |
1.3446 USDT |
1.3099 USDT |
| 2024-07-26 |
1.2857 USDT |
88,749.3200 |
1.2458 USDT |
1.2394 USDT |
1.3401 USDT |
1.3298 USDT |
| 2024-07-25 |
1.2943 USDT |
221,279.4900 |
1.3076 USDT |
1.2076 USDT |
1.3330 USDT |
1.2116 USDT |
| 2024-07-24 |
1.3327 USDT |
83,679.6400 |
1.3047 USDT |
1.2948 USDT |
1.3642 USDT |
1.3209 USDT |
| 2024-07-23 |
1.3763 USDT |
74,636.5600 |
1.4074 USDT |
1.2899 USDT |
1.4564 USDT |
1.3069 USDT |
| 2024-07-22 |
1.4423 USDT |
39,239.3100 |
1.4557 USDT |
1.4131 USDT |
1.4697 USDT |
1.4452 USDT |
| 2024-07-21 |
1.4405 USDT |
42,684.2100 |
1.4498 USDT |
1.3858 USDT |
1.4630 USDT |
1.4536 USDT |
| 2024-07-20 |
1.4563 USDT |
45,633.7000 |
1.4415 USDT |
1.4204 USDT |
1.4856 USDT |
1.4497 USDT |
| 2024-07-19 |
1.3915 USDT |
46,995.8600 |
1.3896 USDT |
1.3515 USDT |
1.4450 USDT |
1.4411 USDT |
| 2024-07-18 |
1.3999 USDT |
48,256.5400 |
1.3854 USDT |
1.3509 USDT |
1.4396 USDT |
1.3794 USDT |
| 2024-07-17 |
1.4205 USDT |
47,064.5600 |
1.3992 USDT |
1.3814 USDT |
1.4558 USDT |
1.4043 USDT |
| 2024-07-16 |
1.4110 USDT |
62,865.0900 |
1.4557 USDT |
1.3564 USDT |
1.4721 USDT |
1.3873 USDT |
| 2024-07-15 |
1.4084 USDT |
50,999.7500 |
1.3955 USDT |
1.3927 USDT |
1.4295 USDT |
1.4267 USDT |
| 2024-07-14 |
1.3454 USDT |
33,188.4000 |
1.3356 USDT |
1.3297 USDT |
1.3696 USDT |
1.3675 USDT |
| 2024-07-13 |
1.3397 USDT |
34,098.7300 |
1.3374 USDT |
1.3179 USDT |
1.3662 USDT |
1.3224 USDT |
| 2024-07-12 |
1.3104 USDT |
46,296.8700 |
1.3012 USDT |
1.2825 USDT |
1.3253 USDT |
1.3119 USDT |
| 2024-07-11 |
1.3312 USDT |
17,450.8400 |
1.5505 USDT |
1.3124 USDT |
1.5505 USDT |
1.3138 USDT |
| 2024-07-10 |
1.5756 USDT |
732,030.0100 |
1.4847 USDT |
1.4847 USDT |
1.7408 USDT |
1.5483 USDT |
| 2024-07-09 |
1.4747 USDT |
0.0000 |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
| 2024-07-08 |
1.4682 USDT |
217,431.1600 |
1.4617 USDT |
1.4290 USDT |
1.5442 USDT |
1.4747 USDT |
| 2024-07-07 |
1.4577 USDT |
26,569.6600 |
1.4631 USDT |
1.4592 USDT |
1.4713 USDT |
1.4713 USDT |
| 2024-07-06 |
1.4089 USDT |
16,912,425.4300 |
1.3935 USDT |
1.3587 USDT |
1.5846 USDT |
1.4709 USDT |
| 2024-07-05 |
1.3727 USDT |
26,336,087.0200 |
1.4343 USDT |
1.1209 USDT |
1.4483 USDT |
1.3638 USDT |
| 2024-07-04 |
1.4541 USDT |
5,244,510.5800 |
1.4528 USDT |
1.4042 USDT |
1.4755 USDT |
1.4359 USDT |
| 2024-07-03 |
1.5340 USDT |
4,453,668.8100 |
1.5334 USDT |
1.4441 USDT |
1.5598 USDT |
1.4529 USDT |
| 2024-07-02 |
1.5580 USDT |
7,515,785.3500 |
1.5641 USDT |
1.5321 USDT |
1.5840 USDT |
1.5589 USDT |
| 2024-07-01 |
1.5424 USDT |
10,546,036.4800 |
1.5317 USDT |
1.5099 USDT |
1.5843 USDT |
1.5587 USDT |
| 2024-06-30 |
1.5283 USDT |
10,545,921.7800 |
1.5216 USDT |
1.5095 USDT |
1.5421 USDT |
1.5197 USDT |
| 2024-06-29 |
1.5474 USDT |
5,604,811.5800 |
1.5345 USDT |
1.5095 USDT |
1.5866 USDT |
1.5142 USDT |
| 2024-06-28 |
1.5375 USDT |
8,322,042.3100 |
1.5417 USDT |
1.5199 USDT |
1.6038 USDT |
1.5456 USDT |
| 2024-06-27 |
1.5067 USDT |
12,784,453.0200 |
1.5276 USDT |
1.4532 USDT |
1.6256 USDT |
1.5371 USDT |
| 2024-06-26 |
1.5201 USDT |
9,895,022.5600 |
1.5108 USDT |
1.4977 USDT |
1.5379 USDT |
1.5339 USDT |
| 2024-06-25 |
1.4850 USDT |
13,983,190.1700 |
1.4755 USDT |
1.4509 USDT |
1.6636 USDT |
1.5320 USDT |
| 2024-06-24 |
1.4556 USDT |
13,656,941.7300 |
1.4876 USDT |
1.3889 USDT |
1.5218 USDT |
1.4532 USDT |