Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3.7339 USDT |
55,375.6800 |
3.9544 USDT |
3.4448 USDT |
4.0069 USDT |
3.7026 USDT |
| 2024-03-14 |
3.9884 USDT |
34,500.0700 |
4.0082 USDT |
3.8053 USDT |
4.1863 USDT |
3.9053 USDT |
| 2024-03-13 |
4.0131 USDT |
211,527.8900 |
4.0854 USDT |
3.8912 USDT |
4.1934 USDT |
3.9813 USDT |
| 2024-03-12 |
3.9915 USDT |
47,782.7200 |
4.1047 USDT |
3.7830 USDT |
4.1330 USDT |
4.0619 USDT |
| 2024-03-11 |
4.0522 USDT |
41,781.3600 |
4.0533 USDT |
3.8589 USDT |
4.1697 USDT |
4.0984 USDT |
| 2024-03-10 |
4.1663 USDT |
24,492.4900 |
4.2276 USDT |
3.9875 USDT |
4.2737 USDT |
4.0728 USDT |
| 2024-03-09 |
4.2919 USDT |
28,319.6600 |
4.2111 USDT |
4.1834 USDT |
4.4562 USDT |
4.2545 USDT |
| 2024-03-08 |
4.2819 USDT |
39,332.8700 |
4.3840 USDT |
4.0681 USDT |
4.4169 USDT |
4.2111 USDT |
| 2024-03-07 |
4.1081 USDT |
33,348.8900 |
4.1409 USDT |
3.9654 USDT |
4.3585 USDT |
4.2307 USDT |
| 2024-03-06 |
3.7770 USDT |
45,432.2500 |
3.7144 USDT |
3.5758 USDT |
4.2798 USDT |
4.0649 USDT |
| 2024-03-05 |
3.8252 USDT |
40,423.5800 |
3.7251 USDT |
3.6156 USDT |
4.1062 USDT |
3.8041 USDT |
| 2024-03-04 |
3.6986 USDT |
40,955.9500 |
3.6882 USDT |
3.5219 USDT |
3.9084 USDT |
3.6731 USDT |
| 2024-03-03 |
3.6923 USDT |
41,336.4700 |
3.8094 USDT |
3.3953 USDT |
3.8981 USDT |
3.6880 USDT |
| 2024-03-02 |
3.6247 USDT |
29,888.6300 |
3.5993 USDT |
3.5215 USDT |
3.8626 USDT |
3.7403 USDT |
| 2024-03-01 |
3.4344 USDT |
27,545.0200 |
3.3406 USDT |
3.3209 USDT |
3.5499 USDT |
3.4490 USDT |
| 2024-02-29 |
3.5011 USDT |
35,955.0500 |
3.4310 USDT |
3.3717 USDT |
3.6516 USDT |
3.5364 USDT |
| 2024-02-28 |
3.5157 USDT |
42,562.4300 |
3.4685 USDT |
3.0791 USDT |
3.6717 USDT |
3.3635 USDT |
| 2024-02-27 |
3.4500 USDT |
34,444.9100 |
3.4426 USDT |
3.3358 USDT |
3.6215 USDT |
3.5126 USDT |
| 2024-02-26 |
3.4435 USDT |
32,920.8400 |
3.4517 USDT |
3.3278 USDT |
3.5297 USDT |
3.4913 USDT |
| 2024-02-25 |
3.4697 USDT |
38,251.2600 |
3.5397 USDT |
3.3862 USDT |
3.5845 USDT |
3.4474 USDT |
| 2024-02-24 |
3.5150 USDT |
49,065.5100 |
3.2604 USDT |
3.1827 USDT |
3.9618 USDT |
3.5951 USDT |
| 2024-02-23 |
3.0077 USDT |
42,227.4700 |
2.9419 USDT |
2.8717 USDT |
3.4657 USDT |
3.3107 USDT |
| 2024-02-22 |
2.9899 USDT |
41,239.2600 |
3.0202 USDT |
2.9215 USDT |
3.0877 USDT |
2.9811 USDT |
| 2024-02-21 |
3.0595 USDT |
48,935.0500 |
3.1672 USDT |
2.8814 USDT |
3.2133 USDT |
2.9164 USDT |
| 2024-02-20 |
3.0933 USDT |
45,863.6800 |
3.1557 USDT |
2.9224 USDT |
3.1923 USDT |
3.0653 USDT |
| 2024-02-19 |
3.1793 USDT |
41,390.0000 |
3.1835 USDT |
3.1179 USDT |
3.2285 USDT |
3.1389 USDT |
| 2024-02-18 |
3.1618 USDT |
39,217.5900 |
3.1272 USDT |
3.1172 USDT |
3.2037 USDT |
3.1835 USDT |
| 2024-02-17 |
3.0835 USDT |
29,597.9600 |
3.1156 USDT |
2.9772 USDT |
3.1306 USDT |
3.0522 USDT |
| 2024-02-16 |
3.1754 USDT |
47,732.4200 |
3.2006 USDT |
3.0575 USDT |
3.2777 USDT |
3.0914 USDT |
| 2024-02-15 |
3.1519 USDT |
28,819.1400 |
3.1803 USDT |
3.0978 USDT |
3.2100 USDT |
3.1629 USDT |
| 2024-02-14 |
3.1401 USDT |
33,537.6200 |
3.1455 USDT |
3.0822 USDT |
3.2044 USDT |
3.1735 USDT |
| 2024-02-13 |
3.0779 USDT |
37,161.6200 |
3.0616 USDT |
2.9856 USDT |
3.1662 USDT |
3.1139 USDT |
| 2024-02-12 |
2.9240 USDT |
30,849.0900 |
2.9020 USDT |
2.8438 USDT |
3.0626 USDT |
2.9987 USDT |
| 2024-02-11 |
2.9850 USDT |
32,551.7400 |
2.9647 USDT |
2.8768 USDT |
3.0626 USDT |
2.8889 USDT |
| 2024-02-10 |
3.0293 USDT |
33,176.2200 |
3.0171 USDT |
2.9651 USDT |
3.1226 USDT |
2.9674 USDT |
| 2024-02-09 |
2.8835 USDT |
31,415.4500 |
2.8203 USDT |
2.8158 USDT |
3.0271 USDT |
2.9982 USDT |
| 2024-02-08 |
2.9021 USDT |
22,547.8300 |
2.8885 USDT |
2.8484 USDT |
2.9403 USDT |
2.8607 USDT |
| 2024-02-07 |
2.8310 USDT |
26,682.5400 |
2.8463 USDT |
2.7717 USDT |
2.9098 USDT |
2.8961 USDT |
| 2024-02-06 |
2.7818 USDT |
35,511.1700 |
2.7592 USDT |
2.7101 USDT |
2.8565 USDT |
2.8279 USDT |
| 2024-02-05 |
2.6862 USDT |
26,439.7900 |
2.6397 USDT |
2.5887 USDT |
2.7458 USDT |
2.7361 USDT |
| 2024-02-04 |
2.6895 USDT |
25,578.0900 |
2.6998 USDT |
2.6501 USDT |
2.7156 USDT |
2.6847 USDT |
| 2024-02-03 |
2.7768 USDT |
31,148.5300 |
2.8464 USDT |
2.7092 USDT |
2.8610 USDT |
2.7181 USDT |
| 2024-02-02 |
2.7570 USDT |
38,071.1500 |
2.6830 USDT |
2.6701 USDT |
2.8464 USDT |
2.8456 USDT |
| 2024-02-01 |
2.6480 USDT |
45,856.3900 |
2.6502 USDT |
2.5648 USDT |
2.7062 USDT |
2.6584 USDT |
| 2024-01-31 |
2.7495 USDT |
39,290.9800 |
2.8108 USDT |
2.6452 USDT |
2.8253 USDT |
2.7323 USDT |
| 2024-01-30 |
2.8396 USDT |
41,754.4300 |
2.7886 USDT |
2.7647 USDT |
2.9262 USDT |
2.8749 USDT |
| 2024-01-29 |
2.7336 USDT |
35,450.2700 |
2.6914 USDT |
2.6737 USDT |
2.8015 USDT |
2.7794 USDT |
| 2024-01-28 |
2.7676 USDT |
33,548.8400 |
2.7478 USDT |
2.6754 USDT |
2.8565 USDT |
2.7105 USDT |
| 2024-01-27 |
2.6963 USDT |
26,989.7500 |
2.7002 USDT |
2.6474 USDT |
2.7711 USDT |
2.7317 USDT |
| 2024-01-26 |
2.6542 USDT |
39,116.2900 |
2.5998 USDT |
2.5694 USDT |
2.7156 USDT |
2.6838 USDT |