Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.9501 USDT |
60,020.9500 |
2.9107 USDT |
2.7588 USDT |
3.1142 USDT |
3.0353 USDT |
| 2023-12-06 |
2.9922 USDT |
72,934.8300 |
3.0900 USDT |
2.8631 USDT |
3.1374 USDT |
2.9635 USDT |
| 2023-12-05 |
3.1237 USDT |
391,444.8900 |
3.1725 USDT |
3.0539 USDT |
3.4030 USDT |
3.1402 USDT |
| 2023-12-04 |
3.2846 USDT |
85,688.1800 |
3.3556 USDT |
3.1000 USDT |
3.5329 USDT |
3.1755 USDT |
| 2023-12-03 |
3.3872 USDT |
54,608.8000 |
3.4220 USDT |
3.2931 USDT |
3.4809 USDT |
3.4361 USDT |
| 2023-12-02 |
3.2794 USDT |
281,124.1400 |
3.0886 USDT |
3.0886 USDT |
3.4105 USDT |
3.3905 USDT |
| 2023-12-01 |
3.1213 USDT |
210,675.4800 |
3.2440 USDT |
3.0356 USDT |
3.2450 USDT |
3.1149 USDT |
| 2023-11-30 |
3.2509 USDT |
214,134.7000 |
3.2328 USDT |
3.1569 USDT |
3.3453 USDT |
3.1794 USDT |
| 2023-11-29 |
3.1936 USDT |
289,917.3200 |
3.1888 USDT |
3.0963 USDT |
3.2754 USDT |
3.2231 USDT |
| 2023-11-28 |
3.1939 USDT |
193,065.7700 |
3.2217 USDT |
3.0459 USDT |
3.2804 USDT |
3.1873 USDT |
| 2023-11-27 |
3.2677 USDT |
112,082.9200 |
3.4388 USDT |
3.1073 USDT |
3.4617 USDT |
3.2039 USDT |
| 2023-11-26 |
3.4466 USDT |
133,690.6500 |
3.5011 USDT |
3.2861 USDT |
3.5870 USDT |
3.3810 USDT |
| 2023-11-25 |
3.6124 USDT |
95,924.2400 |
3.5985 USDT |
3.4387 USDT |
3.7333 USDT |
3.4910 USDT |
| 2023-11-24 |
3.5522 USDT |
64,972.1900 |
3.3180 USDT |
3.2532 USDT |
3.7220 USDT |
3.6361 USDT |
| 2023-11-23 |
3.4307 USDT |
52,975.8300 |
3.4625 USDT |
3.2725 USDT |
3.6073 USDT |
3.3337 USDT |
| 2023-11-22 |
3.2434 USDT |
81,420.8200 |
3.0551 USDT |
3.0226 USDT |
3.5414 USDT |
3.4889 USDT |
| 2023-11-21 |
3.0463 USDT |
142,281.2500 |
3.0503 USDT |
2.8590 USDT |
3.3126 USDT |
3.2890 USDT |
| 2023-11-20 |
3.2804 USDT |
47,831.4700 |
3.3876 USDT |
3.0851 USDT |
3.5658 USDT |
3.1276 USDT |
| 2023-11-19 |
3.2964 USDT |
56,477.4800 |
3.2444 USDT |
3.1307 USDT |
3.4489 USDT |
3.4071 USDT |
| 2023-11-18 |
3.2784 USDT |
51,971.7200 |
3.4210 USDT |
3.0672 USDT |
3.4273 USDT |
3.2842 USDT |
| 2023-11-17 |
3.5872 USDT |
50,445.7800 |
3.6436 USDT |
3.2853 USDT |
3.9777 USDT |
3.4077 USDT |
| 2023-11-16 |
3.9113 USDT |
47,919.7000 |
3.9967 USDT |
3.5443 USDT |
4.2544 USDT |
3.6384 USDT |
| 2023-11-15 |
3.9962 USDT |
69,042.0400 |
3.9711 USDT |
3.7376 USDT |
4.3766 USDT |
4.0463 USDT |
| 2023-11-14 |
3.2665 USDT |
107,057.4700 |
3.0167 USDT |
2.9142 USDT |
3.6177 USDT |
3.5412 USDT |
| 2023-11-13 |
3.1500 USDT |
68,130.7100 |
3.2275 USDT |
2.9578 USDT |
3.4167 USDT |
2.9934 USDT |
| 2023-11-12 |
3.1756 USDT |
60,063.4400 |
2.9756 USDT |
2.8020 USDT |
3.3966 USDT |
3.2136 USDT |
| 2023-11-11 |
2.9359 USDT |
67,025.0600 |
2.8623 USDT |
2.7234 USDT |
3.2261 USDT |
3.0046 USDT |
| 2023-11-10 |
2.6476 USDT |
63,919.2600 |
2.5530 USDT |
2.4508 USDT |
2.9086 USDT |
2.8640 USDT |
| 2023-11-09 |
2.4557 USDT |
78,327.8000 |
2.5247 USDT |
2.2013 USDT |
2.6435 USDT |
2.3484 USDT |
| 2023-11-08 |
2.4858 USDT |
42,547.6300 |
2.4468 USDT |
2.3869 USDT |
2.6333 USDT |
2.5132 USDT |
| 2023-11-07 |
2.4495 USDT |
59,504.0800 |
2.4964 USDT |
2.3334 USDT |
2.5504 USDT |
2.4341 USDT |
| 2023-11-06 |
2.4003 USDT |
40,058.9600 |
2.3812 USDT |
2.3219 USDT |
2.4689 USDT |
2.4236 USDT |
| 2023-11-05 |
2.3738 USDT |
41,532.3000 |
2.3735 USDT |
2.3237 USDT |
2.4160 USDT |
2.3823 USDT |
| 2023-11-04 |
2.3287 USDT |
39,619.2200 |
2.3086 USDT |
2.2887 USDT |
2.3758 USDT |
2.3439 USDT |
| 2023-11-03 |
2.2156 USDT |
84,784.0700 |
2.2383 USDT |
2.1444 USDT |
2.3213 USDT |
2.3097 USDT |
| 2023-11-02 |
2.3355 USDT |
59,847.9800 |
2.3871 USDT |
2.1980 USDT |
2.4613 USDT |
2.2281 USDT |
| 2023-11-01 |
2.3077 USDT |
63,349.5500 |
2.3241 USDT |
2.2232 USDT |
2.4452 USDT |
2.4186 USDT |
| 2023-10-31 |
2.3892 USDT |
46,834.4300 |
2.4580 USDT |
2.2383 USDT |
2.5148 USDT |
2.2835 USDT |
| 2023-10-30 |
2.4776 USDT |
45,721.3200 |
2.4971 USDT |
2.3884 USDT |
2.5746 USDT |
2.4397 USDT |
| 2023-10-29 |
2.4524 USDT |
35,563.7300 |
2.4344 USDT |
2.3529 USDT |
2.5263 USDT |
2.5193 USDT |
| 2023-10-28 |
2.3839 USDT |
35,427.4100 |
2.3498 USDT |
2.3215 USDT |
2.4297 USDT |
2.4253 USDT |
| 2023-10-27 |
2.3695 USDT |
56,961.4400 |
2.3343 USDT |
2.2749 USDT |
2.5649 USDT |
2.4248 USDT |
| 2023-10-26 |
2.3741 USDT |
59,388.9300 |
2.3766 USDT |
2.2508 USDT |
2.5047 USDT |
2.2857 USDT |
| 2023-10-25 |
2.3140 USDT |
56,742.1300 |
2.2816 USDT |
2.2432 USDT |
2.4042 USDT |
2.3086 USDT |
| 2023-10-24 |
2.2595 USDT |
93,124.2500 |
2.1043 USDT |
2.0900 USDT |
2.5141 USDT |
2.3108 USDT |
| 2023-10-23 |
2.0522 USDT |
54,980.9000 |
1.9897 USDT |
1.9703 USDT |
2.1316 USDT |
2.0635 USDT |
| 2023-10-22 |
1.9573 USDT |
27,234.4800 |
1.9564 USDT |
1.9217 USDT |
1.9902 USDT |
1.9836 USDT |
| 2023-10-21 |
1.9207 USDT |
23,706.8400 |
1.8896 USDT |
1.8796 USDT |
1.9860 USDT |
1.9629 USDT |
| 2023-10-20 |
1.8954 USDT |
26,853.8200 |
1.8728 USDT |
1.8510 USDT |
1.9353 USDT |
1.9031 USDT |
| 2023-10-19 |
1.8589 USDT |
28,654.5100 |
1.8770 USDT |
1.8308 USDT |
1.8852 USDT |
1.8809 USDT |