Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0046 USDT |
3,909,973.2900 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0043 USDT |
4,056,940.5100 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0045 USDT |
3,982,504.9400 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0045 USDT |
5,777,296.1200 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-30 |
0.0044 USDT |
7,197,931.1000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0043 USDT |
6,717,661.5900 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-28 |
0.0043 USDT |
8,090,265.5700 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-27 |
0.0042 USDT |
4,259,967.8900 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0042 USDT |
5,098,468.6200 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0046 USDT |
3,223,447.6200 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0046 USDT |
6,231,168.3300 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-23 |
0.0046 USDT |
4,725,829.2300 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0045 USDT |
5,219,010.7600 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0045 USDT |
3,409,181.3600 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0045 USDT |
4,216,283.7200 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-19 |
0.0044 USDT |
3,962,695.4800 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-18 |
0.0046 USDT |
4,344,716.1300 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-17 |
0.0045 USDT |
5,948,453.6300 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-16 |
0.0044 USDT |
7,412,854.5700 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-15 |
0.0044 USDT |
5,609,409.9300 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-14 |
0.0044 USDT |
6,549,086.6700 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-13 |
0.0044 USDT |
6,416,717.3700 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0047 USDT |
6,974,224.2900 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0048 USDT |
7,746,891.8500 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0047 USDT |
3,295,528.7700 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0047 USDT |
6,139,397.7900 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0046 USDT |
6,722,239.9900 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-07 |
0.0046 USDT |
5,376,984.8600 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-11-06 |
0.0043 USDT |
6,139,797.5100 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-05 |
0.0042 USDT |
5,918,127.2000 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0043 USDT |
7,845,160.2100 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
8,742,649.8900 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-02 |
0.0041 USDT |
7,210,042.8800 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-01 |
0.0042 USDT |
8,965,423.7000 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0041 USDT |
5,627,478.1300 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-30 |
0.0042 USDT |
9,265,961.8700 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
8,610,146.1700 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-28 |
0.0041 USDT |
9,009,868.8600 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0041 USDT |
8,089,764.7200 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0042 USDT |
7,938,600.3900 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0042 USDT |
10,021,278.4500 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-24 |
0.0043 USDT |
11,758,718.3700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-23 |
0.0045 USDT |
8,552,411.1000 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-10-22 |
0.0047 USDT |
7,019,479.2600 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0048 USDT |
5,632,511.5000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-20 |
0.0048 USDT |
6,845,796.9300 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-19 |
0.0048 USDT |
6,975,726.0600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-18 |
0.0048 USDT |
4,128,550.8300 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-17 |
0.0048 USDT |
6,490,748.8600 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0048 USDT |
5,979,385.5500 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |