Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0038 USDT |
611,935.1600 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0039 USDT |
5,722,801.7200 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0045 USDT |
4,831,824.1800 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0052 USDT |
5,555,054.7800 |
0.0057 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0059 USDT |
6,674,103.7900 |
0.0071 USDT |
0.0052 USDT |
0.0072 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0049 USDT |
5,677,006.3700 |
0.0034 USDT |
0.0030 USDT |
0.0080 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0021 USDT |
2,400,631.5200 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-01 |
0.0021 USDT |
2,770,146.5400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0021 USDT |
2,543,982.3500 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-30 |
0.0021 USDT |
5,381,930.1500 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-29 |
0.0022 USDT |
5,195,108.4600 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-28 |
0.0023 USDT |
3,556,329.7900 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-27 |
0.0023 USDT |
5,664,707.0900 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-26 |
0.0026 USDT |
9,620,282.4600 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-12-25 |
0.0030 USDT |
8,313,623.5100 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-24 |
0.0033 USDT |
7,846,533.2600 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0036 USDT |
6,459,082.4200 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0036 USDT |
5,857,789.3500 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-21 |
0.0039 USDT |
2,087,912.0200 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0040 USDT |
2,381,236.0700 |
0.0042 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-12-19 |
0.0044 USDT |
2,085,210.1100 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-18 |
0.0045 USDT |
2,221,346.5300 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0046 USDT |
1,222,046.9600 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-16 |
0.0046 USDT |
1,115,893.8800 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0046 USDT |
983,916.7200 |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0046 USDT |
1,561,092.9500 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0045 USDT |
1,897,908.7100 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0045 USDT |
3,177,720.3700 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0043 USDT |
3,456,034.5600 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-10 |
0.0044 USDT |
2,580,722.9000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0047 USDT |
3,349,426.1400 |
0.0048 USDT |
0.0044 USDT |
0.0056 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0049 USDT |
5,133,306.9900 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0052 USDT |
2,637,119.7600 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-06 |
0.0050 USDT |
2,880,375.7200 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-05 |
0.0047 USDT |
2,698,078.4500 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0046 USDT |
3,909,973.2900 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0043 USDT |
4,056,940.5100 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0045 USDT |
3,982,504.9400 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0045 USDT |
5,777,296.1200 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-30 |
0.0044 USDT |
7,197,931.1000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0043 USDT |
6,717,661.5900 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-28 |
0.0043 USDT |
8,090,265.5700 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-27 |
0.0042 USDT |
4,259,967.8900 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0042 USDT |
5,098,468.6200 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0046 USDT |
3,223,447.6200 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0046 USDT |
6,231,168.3300 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-23 |
0.0046 USDT |
4,725,829.2300 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0045 USDT |
5,219,010.7600 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0045 USDT |
3,409,181.3600 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0045 USDT |
4,216,283.7200 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |