Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0062 USDT |
3,858,432.6200 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-10-16 |
0.0063 USDT |
3,898,037.2800 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-15 |
0.0063 USDT |
4,875,275.1200 |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-14 |
0.0066 USDT |
3,579,215.4200 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0068 USDT |
3,746,685.6700 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-10-12 |
0.0069 USDT |
4,417,440.5500 |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-10-11 |
0.0069 USDT |
1,529,828.0500 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0072 USDT |
317,652.3900 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0080 USDT |
144,026.4700 |
0.0084 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0086 USDT |
42,751.5700 |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-10-07 |
0.0087 USDT |
94,675.6500 |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-10-06 |
0.0094 USDT |
311,383.7400 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-05 |
0.0101 USDT |
17,497.8200 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0102 USDT |
345,311.4100 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-10-03 |
0.0102 USDT |
189,428.0500 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-10-02 |
0.0102 USDT |
239,723.7100 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-10-01 |
0.0114 USDT |
118,438.3200 |
0.0115 USDT |
0.0106 USDT |
0.0125 USDT |
0.0112 USDT |
| 2023-09-30 |
0.0104 USDT |
1,231,705.4100 |
0.0105 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-29 |
0.0100 USDT |
2,650,095.4000 |
0.0129 USDT |
0.0040 USDT |
0.0129 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0086 USDT |
3,251,277.4800 |
0.0088 USDT |
0.0077 USDT |
0.0100 USDT |
0.0079 USDT |
| 2023-09-27 |
0.0049 USDT |
3,555,965.2100 |
0.0051 USDT |
0.0042 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-26 |
0.0053 USDT |
4,326,898.0800 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0056 USDT |
3,684,870.4900 |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-09-24 |
0.0054 USDT |
2,035,586.1200 |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-09-23 |
0.0043 USDT |
6,884,491.1200 |
0.0040 USDT |
0.0036 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-09-22 |
0.0027 USDT |
13,968,448.3700 |
0.0021 USDT |
0.0020 USDT |
0.0054 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0021 USDT |
16,203,009.1100 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0020 USDT |
15,328,940.9800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-19 |
0.0021 USDT |
15,217,638.6800 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0021 USDT |
15,148,873.0900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-17 |
0.0021 USDT |
11,781,138.6500 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-16 |
0.0022 USDT |
15,290,884.7400 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-15 |
0.0021 USDT |
13,971,424.4100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-14 |
0.0022 USDT |
12,697,009.9600 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-13 |
0.0021 USDT |
15,467,720.5100 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-12 |
0.0022 USDT |
17,690,392.1100 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-11 |
0.0021 USDT |
13,634,417.4300 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-10 |
0.0022 USDT |
17,543,048.1700 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-09 |
0.0022 USDT |
18,097,945.9700 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-08 |
0.0022 USDT |
15,506,891.6900 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-07 |
0.0022 USDT |
19,533,373.7500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-06 |
0.0022 USDT |
27,784,633.4000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-05 |
0.0022 USDT |
22,627,724.5800 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0023 USDT |
17,257,563.7600 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-03 |
0.0023 USDT |
18,117,848.4000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0023 USDT |
20,573,925.4400 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-01 |
0.0023 USDT |
18,211,322.5800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-31 |
0.0024 USDT |
17,231,889.4800 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-30 |
0.0024 USDT |
15,446,257.0500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-29 |
0.0024 USDT |
16,903,945.9400 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |