Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0023 USDT |
15,830,439.2200 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-27 |
0.0023 USDT |
14,417,644.6800 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0023 USDT |
17,677,205.0400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0024 USDT |
14,215,114.4800 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0024 USDT |
18,103,050.3900 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0024 USDT |
14,627,649.9800 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-22 |
0.0024 USDT |
14,403,338.8900 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-21 |
0.0024 USDT |
15,883,546.9900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-20 |
0.0024 USDT |
13,068,354.4200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-19 |
0.0025 USDT |
13,637,209.4000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-18 |
0.0026 USDT |
13,131,981.6100 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0027 USDT |
14,189,557.8400 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-16 |
0.0026 USDT |
14,563,448.1100 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-15 |
0.0028 USDT |
10,857,782.8000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-14 |
0.0028 USDT |
11,672,674.3400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-13 |
0.0029 USDT |
13,275,073.3800 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-12 |
0.0029 USDT |
13,994,625.2100 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0029 USDT |
10,336,200.6400 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0029 USDT |
13,688,432.6400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0029 USDT |
13,177,232.6300 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-08 |
0.0029 USDT |
11,532,030.2600 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0030 USDT |
13,950,163.3700 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0031 USDT |
7,191,920.7300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0032 USDT |
5,257,591.2300 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0032 USDT |
1,939,014.3400 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-03 |
0.0032 USDT |
11,392,720.7600 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0035 USDT |
6,247,194.9600 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
6,181,682.6900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-31 |
0.0035 USDT |
5,635,130.5200 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0035 USDT |
11,430,904.3500 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0036 USDT |
11,883,079.5700 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-28 |
0.0036 USDT |
10,793,907.7500 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-27 |
0.0035 USDT |
11,047,353.2300 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0036 USDT |
10,000,498.3900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0036 USDT |
9,673,578.0100 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-24 |
0.0038 USDT |
11,127,193.9900 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
8,818,139.0000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-07-22 |
0.0045 USDT |
8,583,001.8500 |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-07-21 |
0.0046 USDT |
8,497,908.8500 |
0.0040 USDT |
0.0039 USDT |
0.0059 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0035 USDT |
8,489,834.8600 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-19 |
0.0034 USDT |
11,762,946.3700 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-18 |
0.0035 USDT |
9,765,446.1600 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0038 USDT |
9,290,408.1900 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0039 USDT |
10,914,125.7300 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-15 |
0.0041 USDT |
9,130,377.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-14 |
0.0042 USDT |
8,427,362.4500 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
9,432,403.2700 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-12 |
0.0042 USDT |
9,645,333.1300 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0042 USDT |
9,343,622.6200 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0042 USDT |
7,923,531.4200 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |