Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0042 USDT |
8,818,186.8100 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-08 |
0.0043 USDT |
8,475,356.2500 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0043 USDT |
8,906,784.1500 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-06 |
0.0044 USDT |
7,812,659.2300 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-05 |
0.0047 USDT |
6,777,192.3900 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-07-04 |
0.0052 USDT |
6,519,087.2200 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0053 USDT |
6,184,743.7700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
4,401,909.6300 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0053 USDT |
6,056,274.2400 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
6,001,907.6500 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0053 USDT |
6,056,731.1800 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-28 |
0.0054 USDT |
5,647,644.1600 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0053 USDT |
6,298,811.2000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0054 USDT |
5,236,900.6500 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0054 USDT |
5,175,337.9400 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0055 USDT |
5,938,376.3700 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0055 USDT |
5,344,951.1500 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0055 USDT |
5,937,208.9300 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0055 USDT |
6,841,021.8700 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-20 |
0.0056 USDT |
5,659,499.4700 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0057 USDT |
6,966,889.1200 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0061 USDT |
4,602,385.2000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0060 USDT |
3,750,045.5500 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0060 USDT |
6,861,702.2100 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-15 |
0.0060 USDT |
5,738,496.4100 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-14 |
0.0063 USDT |
5,758,630.5300 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-06-13 |
0.0068 USDT |
5,392,205.5200 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0072 USDT |
5,355,250.3000 |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-06-11 |
0.0081 USDT |
3,096,557.5200 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-10 |
0.0090 USDT |
3,543,108.4700 |
0.0097 USDT |
0.0081 USDT |
0.0097 USDT |
0.0082 USDT |
| 2023-06-09 |
0.0099 USDT |
3,597,430.1300 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-06-08 |
0.0098 USDT |
4,060,179.7500 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-07 |
0.0101 USDT |
2,827,931.2200 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-06-06 |
0.0102 USDT |
3,488,083.1300 |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-06-05 |
0.0105 USDT |
3,290,192.7700 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-06-04 |
0.0112 USDT |
2,984,855.0600 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0114 USDT |
2,508,713.9900 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-02 |
0.0114 USDT |
3,410,531.0300 |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-06-01 |
0.0115 USDT |
3,405,738.1300 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-05-31 |
0.0125 USDT |
3,504,135.9400 |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-05-30 |
0.0131 USDT |
2,924,172.1900 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-05-29 |
0.0138 USDT |
2,992,478.0200 |
0.0141 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-05-28 |
0.0140 USDT |
3,175,312.8800 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0139 USDT |
2,663,982.0700 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-05-26 |
0.0140 USDT |
2,779,269.9300 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-05-25 |
0.0130 USDT |
2,831,453.9200 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-05-24 |
0.0136 USDT |
2,845,681.6500 |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-05-23 |
0.0143 USDT |
3,100,820.4700 |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-05-22 |
0.0134 USDT |
3,083,646.0300 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-21 |
0.0127 USDT |
3,021,849.8700 |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |