Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0255 USDT |
2,264,677.8000 |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-04-14 |
0.0265 USDT |
2,217,534.0000 |
0.0263 USDT |
0.0252 USDT |
0.0281 USDT |
0.0257 USDT |
| 2023-04-13 |
0.0262 USDT |
2,886,687.5300 |
0.0260 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-04-12 |
0.0278 USDT |
2,754,751.7900 |
0.0299 USDT |
0.0248 USDT |
0.0300 USDT |
0.0251 USDT |
| 2023-04-11 |
0.0308 USDT |
2,437,056.1100 |
0.0308 USDT |
0.0299 USDT |
0.0318 USDT |
0.0299 USDT |
| 2023-04-10 |
0.0309 USDT |
2,750,928.8400 |
0.0310 USDT |
0.0303 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-04-09 |
0.0309 USDT |
2,739,576.5500 |
0.0311 USDT |
0.0304 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-04-08 |
0.0310 USDT |
2,127,511.5800 |
0.0313 USDT |
0.0300 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-07 |
0.0314 USDT |
1,706,275.9300 |
0.0322 USDT |
0.0307 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-04-06 |
0.0306 USDT |
1,633,100.5100 |
0.0300 USDT |
0.0297 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-04-05 |
0.0292 USDT |
1,868,700.4900 |
0.0285 USDT |
0.0277 USDT |
0.0322 USDT |
0.0300 USDT |
| 2023-04-04 |
0.0272 USDT |
1,780,341.6600 |
0.0264 USDT |
0.0257 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-04-03 |
0.0273 USDT |
1,807,939.9400 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-04-02 |
0.0292 USDT |
2,369,202.3000 |
0.0310 USDT |
0.0255 USDT |
0.0319 USDT |
0.0279 USDT |
| 2023-04-01 |
0.0316 USDT |
1,780,217.1200 |
0.0331 USDT |
0.0298 USDT |
0.0340 USDT |
0.0316 USDT |
| 2023-03-31 |
0.0326 USDT |
1,600,353.7900 |
0.0335 USDT |
0.0302 USDT |
0.0392 USDT |
0.0368 USDT |
| 2023-03-30 |
0.0340 USDT |
1,730,479.3000 |
0.0355 USDT |
0.0316 USDT |
0.0360 USDT |
0.0329 USDT |
| 2023-03-29 |
0.0393 USDT |
1,179,023.8700 |
0.0422 USDT |
0.0362 USDT |
0.0427 USDT |
0.0365 USDT |
| 2023-03-28 |
0.0380 USDT |
1,483,859.9400 |
0.0377 USDT |
0.0362 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-03-27 |
0.0454 USDT |
1,274,222.1300 |
0.0472 USDT |
0.0380 USDT |
0.0510 USDT |
0.0380 USDT |
| 2023-03-26 |
0.0466 USDT |
1,106,863.7600 |
0.0455 USDT |
0.0448 USDT |
0.0500 USDT |
0.0478 USDT |
| 2023-03-25 |
0.0415 USDT |
1,633,225.2400 |
0.0410 USDT |
0.0371 USDT |
0.0452 USDT |
0.0439 USDT |
| 2023-03-24 |
0.0351 USDT |
1,979,207.1800 |
0.0335 USDT |
0.0309 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-03-23 |
0.0339 USDT |
1,700,451.7900 |
0.0342 USDT |
0.0314 USDT |
0.0384 USDT |
0.0335 USDT |
| 2023-03-22 |
0.0396 USDT |
1,870,377.7700 |
0.0450 USDT |
0.0322 USDT |
0.0450 USDT |
0.0343 USDT |
| 2023-03-21 |
0.0475 USDT |
1,389,956.7400 |
0.0500 USDT |
0.0440 USDT |
0.0517 USDT |
0.0450 USDT |
| 2023-03-20 |
0.0500 USDT |
1,280,895.5000 |
0.0501 USDT |
0.0440 USDT |
0.0535 USDT |
0.0500 USDT |