Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0050 USDT |
5,772,436.9200 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-30 |
0.0051 USDT |
5,696,654.0300 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0052 USDT |
7,482,792.3700 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-28 |
0.0052 USDT |
7,070,482.7500 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-27 |
0.0053 USDT |
6,006,069.3100 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-26 |
0.0053 USDT |
8,343,331.0900 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-25 |
0.0053 USDT |
8,142,725.2000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-09-24 |
0.0054 USDT |
6,875,778.9300 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-23 |
0.0054 USDT |
6,043,914.0800 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0054 USDT |
5,182,889.9100 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-09-21 |
0.0054 USDT |
6,095,807.9700 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0053 USDT |
5,182,815.7600 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
7,623,103.8500 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-18 |
0.0052 USDT |
6,895,637.8000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-17 |
0.0051 USDT |
8,356,161.4900 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-16 |
0.0051 USDT |
6,954,058.9600 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-15 |
0.0051 USDT |
6,054,604.5300 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-14 |
0.0051 USDT |
5,550,621.1900 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-13 |
0.0050 USDT |
6,902,488.6600 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-12 |
0.0050 USDT |
6,758,168.5600 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-11 |
0.0052 USDT |
5,090,565.1000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-10 |
0.0051 USDT |
6,206,060.7500 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-09 |
0.0047 USDT |
5,748,782.9100 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0047 USDT |
7,453,792.7900 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0045 USDT |
4,750,306.6700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0047 USDT |
4,668,821.9800 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-05 |
0.0047 USDT |
7,859,542.2200 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0046 USDT |
7,781,483.6200 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-03 |
0.0048 USDT |
7,542,496.6200 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
6,227,033.1200 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0049 USDT |
6,217,547.9400 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-31 |
0.0050 USDT |
6,247,384.5600 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-30 |
0.0050 USDT |
7,396,628.4400 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0050 USDT |
7,032,194.1200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-28 |
0.0049 USDT |
6,655,846.1600 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0050 USDT |
5,529,214.9000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-26 |
0.0050 USDT |
6,952,841.3000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0051 USDT |
5,152,845.8200 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-24 |
0.0051 USDT |
5,115,425.6000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0050 USDT |
5,069,726.2500 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0051 USDT |
6,178,227.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-21 |
0.0051 USDT |
6,800,903.9000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-20 |
0.0052 USDT |
4,279,452.2500 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0050 USDT |
5,939,903.2400 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
5,006,208.9200 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0053 USDT |
5,169,383.6500 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0052 USDT |
6,346,942.8700 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0048 USDT |
6,936,193.4200 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0049 USDT |
4,875,105.6500 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-13 |
0.0043 USDT |
6,891,280.6800 |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0048 USDT |