Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0040 USDT |
8,241,430.5500 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-11 |
0.0041 USDT |
8,605,252.1600 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0041 USDT |
6,713,480.8400 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-09 |
0.0042 USDT |
8,093,336.1100 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-08 |
0.0043 USDT |
7,007,960.1400 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0044 USDT |
8,003,088.9100 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-06 |
0.0045 USDT |
9,604,746.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-05 |
0.0048 USDT |
7,796,829.6000 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0052 USDT |
7,401,548.6100 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-03 |
0.0053 USDT |
7,156,838.1100 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0054 USDT |
5,916,642.8300 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-01 |
0.0054 USDT |
5,141,986.5100 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-31 |
0.0053 USDT |
5,517,147.1700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0052 USDT |
5,908,812.9200 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-29 |
0.0053 USDT |
7,008,692.2900 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-28 |
0.0052 USDT |
6,644,612.7600 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-27 |
0.0052 USDT |
7,101,950.6900 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0051 USDT |
6,644,580.5400 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-25 |
0.0050 USDT |
7,231,525.2300 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-24 |
0.0052 USDT |
5,077,185.9400 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0052 USDT |
7,217,756.7100 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0051 USDT |
5,908,380.0700 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0051 USDT |
7,140,415.3600 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0051 USDT |
5,855,073.6400 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0051 USDT |
7,136,081.8600 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0051 USDT |
7,733,851.2100 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0050 USDT |
6,834,994.2700 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0050 USDT |
6,635,798.5000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-15 |
0.0050 USDT |
6,870,308.4700 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-14 |
0.0048 USDT |
6,121,026.7000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0048 USDT |
8,153,149.8000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0048 USDT |
6,185,795.2900 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
2,539,353.1000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-10 |
0.0051 USDT |
665,598.0700 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0050 USDT |
25,866.9100 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0053 USDT |
2,241,497.1300 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-06 |
0.0053 USDT |
6,644,344.7100 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-05 |
0.0051 USDT |
6,636,490.4500 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0053 USDT |
4,633,921.8200 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-03 |
0.0059 USDT |
5,892,946.7800 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-07-02 |
0.0061 USDT |
4,219,055.4900 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0063 USDT |
4,970,698.2000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0063 USDT |
5,870,663.6800 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0066 USDT |
4,322,040.4300 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-06-28 |
0.0068 USDT |
3,685,451.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0068 USDT |
3,816,563.5300 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-26 |
0.0068 USDT |
4,184,889.5500 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-25 |
0.0067 USDT |
4,466,030.1800 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-24 |
0.0066 USDT |
5,303,771.4500 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |