Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0069 USDT |
4,999,375.0100 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-22 |
0.0069 USDT |
4,440,474.0900 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-21 |
0.0070 USDT |
4,099,185.2900 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0075 USDT |
3,749,481.9200 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-06-19 |
0.0077 USDT |
2,844,281.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-18 |
0.0078 USDT |
149,607.5900 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-17 |
0.0086 USDT |
605,221.0900 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-06-16 |
0.0086 USDT |
748,712.5700 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-15 |
0.0085 USDT |
1,462,295.2400 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-14 |
0.0084 USDT |
850,110.4400 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-06-13 |
0.0082 USDT |
28,152.1400 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-12 |
0.0077 USDT |
88,621.4900 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-11 |
0.0077 USDT |
2,563,711.9300 |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-10 |
0.0065 USDT |
1,153,876.0200 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-09 |
0.0065 USDT |
126,969.8600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0065 USDT |
379,123.4200 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0065 USDT |
12,597.8900 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-06 |
0.0065 USDT |
4,124.1000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0065 USDT |
1,180.3500 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0065 USDT |
17,152.9900 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0065 USDT |
68,359.3900 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-02 |
0.0063 USDT |
821.6400 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-01 |
0.0064 USDT |
11,682.0800 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-31 |
0.0065 USDT |
24,269.8400 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-30 |
0.0067 USDT |
10,354.2500 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-05-29 |
0.0070 USDT |
630,606.5100 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-28 |
0.0058 USDT |
299,928.8900 |
0.0058 USDT |
0.0049 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-27 |
0.0052 USDT |
30,450.6300 |
0.0050 USDT |
0.0007 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-26 |
0.0061 USDT |
2,798,291.0600 |
0.0062 USDT |
0.0010 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-05-25 |
0.0062 USDT |
4,480,817.8100 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-24 |
0.0062 USDT |
5,290,257.3700 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-23 |
0.0064 USDT |
3,981,697.9600 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-22 |
0.0066 USDT |
4,442,018.1900 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-21 |
0.0068 USDT |
2,027,243.1400 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-20 |
0.0067 USDT |
2,177,680.0000 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-19 |
0.0066 USDT |
2,252,962.7400 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-18 |
0.0067 USDT |
3,508,377.2600 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-17 |
0.0070 USDT |
4,781,584.1700 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-16 |
0.0072 USDT |
1,296,199.9100 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-15 |
0.0072 USDT |
339,457.3400 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0074 USDT |
4,142.7000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-13 |
0.0079 USDT |
1,077,205.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0081 USDT |
1,497,774.7800 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-11 |
0.0082 USDT |
383,826.1800 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-10 |
0.0083 USDT |
1,126,666.9900 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-09 |
0.0086 USDT |
21.0600 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-08 |
0.0084 USDT |
21,018.8700 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-07 |
0.0088 USDT |
466.8100 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-06 |
0.0088 USDT |
45,198.2100 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-05-05 |
0.0089 USDT |
451,245.3500 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |