Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0090 USDT |
357,478.5400 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-03 |
0.0089 USDT |
523,794.6000 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0087 USDT |
15,768.0700 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-01 |
0.0100 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-30 |
0.0092 USDT |
41,596.6900 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-29 |
0.0096 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-28 |
0.0094 USDT |
35,275.2700 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-27 |
0.0095 USDT |
2,675.6900 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-26 |
0.0101 USDT |
2,288.1100 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-04-25 |
0.0102 USDT |
158,161.3400 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-04-24 |
0.0106 USDT |
251,949.2600 |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-04-23 |
0.0114 USDT |
986,681.1800 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-22 |
0.0111 USDT |
603,962.8800 |
0.0091 USDT |
0.0091 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-04-21 |
0.0101 USDT |
1,460,378.8900 |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-04-20 |
0.0098 USDT |
3,076,289.0800 |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-19 |
0.0095 USDT |
3,291,632.8000 |
0.0092 USDT |
0.0088 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-04-18 |
0.0092 USDT |
1,753,868.5700 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-17 |
0.0092 USDT |
792,704.1400 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-16 |
0.0094 USDT |
1,507,635.5100 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-04-15 |
0.0097 USDT |
1,989,548.1400 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-04-14 |
0.0084 USDT |
883,331.3300 |
0.0085 USDT |
0.0081 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-13 |
0.0089 USDT |
127,301.9900 |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-04-12 |
0.0095 USDT |
115,008.1200 |
0.0116 USDT |
0.0090 USDT |
0.0116 USDT |
0.0090 USDT |
| 2024-04-11 |
0.0116 USDT |
24,461.2200 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-10 |
0.0118 USDT |
107,990.3000 |
0.0127 USDT |
0.0114 USDT |
0.0136 USDT |
0.0116 USDT |
| 2024-04-09 |
0.0125 USDT |
32,554.5000 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-04-08 |
0.0130 USDT |
343,821.3200 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-04-07 |
0.0132 USDT |
34,938.0700 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-04-06 |
0.0131 USDT |
96,831.3300 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-04-05 |
0.0134 USDT |
545,963.7200 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-04-04 |
0.0135 USDT |
667,840.2800 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-04-03 |
0.0127 USDT |
946,882.3600 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-04-02 |
0.0128 USDT |
565,029.4300 |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-04-01 |
0.0133 USDT |
1,298,265.5300 |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-03-31 |
0.0137 USDT |
980,789.4000 |
0.0139 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-03-30 |
0.0140 USDT |
31,201.0200 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-03-29 |
0.0141 USDT |
2,276.0500 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-28 |
0.0136 USDT |
27,624.5900 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-27 |
0.0136 USDT |
736,400.0900 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-03-26 |
0.0137 USDT |
141,470.3600 |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-03-25 |
0.0134 USDT |
45,188.6000 |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-03-24 |
0.0133 USDT |
53,167.9500 |
0.0133 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-23 |
0.0140 USDT |
327,002.8700 |
0.0143 USDT |
0.0135 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-03-22 |
0.0149 USDT |
464,633.9000 |
0.0152 USDT |
0.0140 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0205 USDT |
57,468.0800 |
0.0204 USDT |
0.0165 USDT |
0.0210 USDT |
0.0167 USDT |
| 2024-03-20 |
0.0196 USDT |
204,761.2700 |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-03-19 |
0.0200 USDT |
632,400.2900 |
0.0210 USDT |
0.0187 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-03-18 |
0.0216 USDT |
1,160,675.6100 |
0.0217 USDT |
0.0205 USDT |
0.0225 USDT |
0.0210 USDT |
| 2024-03-17 |
0.0220 USDT |
588,322.4700 |
0.0225 USDT |
0.0212 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-03-16 |
0.0245 USDT |
26,120.8700 |
0.0245 USDT |
0.0234 USDT |
0.0250 USDT |
0.0235 USDT |