Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0247 USDT |
309,997.9400 |
0.0258 USDT |
0.0228 USDT |
0.0259 USDT |
0.0240 USDT |
| 2024-03-14 |
0.0263 USDT |
337,930.3200 |
0.0260 USDT |
0.0251 USDT |
0.0276 USDT |
0.0251 USDT |
| 2024-03-13 |
0.0259 USDT |
82,139.4500 |
0.0265 USDT |
0.0249 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-03-12 |
0.0264 USDT |
233,359.1100 |
0.0258 USDT |
0.0258 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-03-11 |
0.0280 USDT |
42,118.0500 |
0.0279 USDT |
0.0271 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-03-10 |
0.0217 USDT |
20.3400 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-03-09 |
0.0218 USDT |
7,997.8400 |
0.0217 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-03-08 |
0.0209 USDT |
63,752.9100 |
0.0188 USDT |
0.0188 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-03-07 |
0.0196 USDT |
86.5800 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-03-06 |
0.0178 USDT |
181,427.6200 |
0.0172 USDT |
0.0171 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-03-05 |
0.0179 USDT |
299,813.8100 |
0.0169 USDT |
0.0161 USDT |
0.0209 USDT |
0.0177 USDT |
| 2024-03-04 |
0.0184 USDT |
12,833.5800 |
0.0186 USDT |
0.0170 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-03-03 |
0.0193 USDT |
36,844.1500 |
0.0199 USDT |
0.0186 USDT |
0.0208 USDT |
0.0188 USDT |
| 2024-03-02 |
0.0174 USDT |
243,771.5500 |
0.0197 USDT |
0.0151 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-03-01 |
0.0142 USDT |
58,811.8900 |
0.0148 USDT |
0.0138 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-02-29 |
0.0111 USDT |
616,836.8100 |
0.0086 USDT |
0.0085 USDT |
0.0175 USDT |
0.0134 USDT |
| 2024-02-28 |
0.0081 USDT |
2,572,237.4800 |
0.0077 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0076 USDT |
751,153.9500 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0076 USDT |
326,651.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0077 USDT |
33,214.5200 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-24 |
0.0078 USDT |
64,372.1800 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-23 |
0.0085 USDT |
18,209.4800 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-22 |
0.0089 USDT |
291,594.6000 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0087 USDT |
806,643.9000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0087 USDT |
1,218,398.5100 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-02-19 |
0.0088 USDT |
1,231,059.2900 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-18 |
0.0087 USDT |
433,520.3200 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-02-17 |
0.0089 USDT |
708,461.9500 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-16 |
0.0087 USDT |
33,916.3200 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0087 USDT |
154,776.5900 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0087 USDT |
78,846.3400 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
13,229.9200 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-12 |
0.0084 USDT |
84,063.0700 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-11 |
0.0085 USDT |
55,066.6500 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-10 |
0.0086 USDT |
21,009.4400 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0087 USDT |
44,809.6800 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0093 USDT |
53,536.4700 |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-02-07 |
0.0079 USDT |
23,741.6300 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-06 |
0.0080 USDT |
79,338.9900 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-05 |
0.0080 USDT |
1,566,617.6400 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0079 USDT |
3,029,300.6200 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-02-03 |
0.0079 USDT |
2,374,637.1700 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-02-02 |
0.0078 USDT |
1,872,893.8600 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-02-01 |
0.0082 USDT |
2,265,254.4800 |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-01-31 |
0.0079 USDT |
1,313,457.5500 |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0074 USDT |
372,092.0600 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-29 |
0.0073 USDT |
1,734,346.2200 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0073 USDT |
1,492,269.1200 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0075 USDT |
3,085,819.7600 |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0072 USDT |
5,351,840.9400 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |