Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0124 USDT |
3,444,819.7700 |
0.0128 USDT |
0.0117 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-12-05 |
0.0129 USDT |
2,854,267.0600 |
0.0122 USDT |
0.0119 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-12-04 |
0.0118 USDT |
3,685,167.3000 |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-12-03 |
0.0120 USDT |
3,380,415.1800 |
0.0121 USDT |
0.0114 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-12-02 |
0.0120 USDT |
3,109,862.9900 |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-12-01 |
0.0124 USDT |
3,259,585.5900 |
0.0120 USDT |
0.0118 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-11-30 |
0.0125 USDT |
2,867,821.6600 |
0.0117 USDT |
0.0116 USDT |
0.0155 USDT |
0.0121 USDT |
| 2023-11-29 |
0.0109 USDT |
4,270,421.9600 |
0.0099 USDT |
0.0098 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-11-28 |
0.0100 USDT |
3,342,305.8400 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-27 |
0.0104 USDT |
4,087,306.2600 |
0.0114 USDT |
0.0096 USDT |
0.0121 USDT |
0.0099 USDT |
| 2023-11-26 |
0.0111 USDT |
3,930,573.5100 |
0.0109 USDT |
0.0104 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-11-25 |
0.0109 USDT |
3,957,728.8200 |
0.0104 USDT |
0.0102 USDT |
0.0126 USDT |
0.0109 USDT |
| 2023-11-24 |
0.0126 USDT |
3,532,092.1700 |
0.0142 USDT |
0.0102 USDT |
0.0184 USDT |
0.0103 USDT |
| 2023-11-23 |
0.0085 USDT |
4,661,421.0800 |
0.0083 USDT |
0.0074 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-22 |
0.0083 USDT |
4,639,727.4100 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-11-21 |
0.0072 USDT |
5,867,559.8000 |
0.0071 USDT |
0.0068 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-11-20 |
0.0069 USDT |
5,213,839.9300 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-11-19 |
0.0071 USDT |
4,076,682.2600 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0071 USDT |
5,302,187.3600 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0066 USDT |
6,339,470.0500 |
0.0062 USDT |
0.0060 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-11-16 |
0.0059 USDT |
6,567,017.9800 |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-11-15 |
0.0049 USDT |
6,664,829.4700 |
0.0047 USDT |
0.0046 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-11-14 |
0.0046 USDT |
9,426,951.1000 |
0.0048 USDT |
0.0044 USDT |
0.0059 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0047 USDT |
9,248,475.3500 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-11-12 |
0.0049 USDT |
8,506,747.4300 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-11-11 |
0.0045 USDT |
10,430,160.0100 |
0.0043 USDT |
0.0041 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0041 USDT |
6,199,817.7600 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0041 USDT |
9,599,239.9100 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0041 USDT |
8,182,431.1700 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0042 USDT |
8,518,359.6300 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0042 USDT |
9,022,435.6100 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0043 USDT |
9,125,305.9900 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0042 USDT |
11,126,527.7300 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-03 |
0.0043 USDT |
9,319,792.3800 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-02 |
0.0051 USDT |
7,360,139.6600 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-01 |
0.0052 USDT |
7,878,314.6500 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-10-31 |
0.0053 USDT |
8,704,070.1800 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-10-30 |
0.0054 USDT |
8,726,770.8400 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-10-29 |
0.0056 USDT |
8,310,278.3700 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0057 USDT |
7,570,243.0600 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-10-27 |
0.0058 USDT |
7,968,487.0100 |
0.0057 USDT |
0.0051 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0056 USDT |
6,430,226.2300 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-25 |
0.0057 USDT |
7,170,529.9200 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-24 |
0.0058 USDT |
7,931,846.1900 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0058 USDT |
7,141,360.1700 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-10-22 |
0.0058 USDT |
5,876,475.9200 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-10-21 |
0.0057 USDT |
7,178,821.8200 |
0.0056 USDT |
0.0050 USDT |
0.0067 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0057 USDT |
6,611,169.1000 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-19 |
0.0059 USDT |
6,650,900.6500 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-18 |
0.0059 USDT |
5,820,763.7600 |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |